Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$769.19 -0.08%
(8/6 14:10) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 14:20)
◀ 8/6 14:15 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 9,067,483
Calls: 4,240,394 (47%)
Puts: 4,827,089 (53%)
Prior (08/05) 10,234,063
Calls: 4,805,683 (47%)
Puts: 5,428,380 (53%)
Current vs Prior -11.40%
Calls: -11.76% (Calls)
Puts: -11.08% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -32.34%
Calls: -34.87%
Puts: -29.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $973.66M
Calls: $475.75M (49%)
Puts: $497.91M (51%)
Prior (08/05) $1.32B
Calls: $506.90M (38%)
Puts: $812.10M (62%)
Current vs Prior -26.18%
Calls: -6.14%
Puts: -38.69%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -64.29%
Calls: -69.91%
Puts: -56.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 1.14
Prior (08/05) 1.13
Current vs Prior +0.78%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +3.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 0.66%0.66% | 0.88%0.66% | 1.44%1.58% | 3.75%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -61.18% | -29.85%+160.00% | -5.48%-29.85% | -14.24%-12.14% | -6.05%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -65.24% | -34.91%+41.57% | -15.01%-33.68% | -21.45%-38.43% | -14.57%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -61.18% | -29.85%+160.00% | -5.48%-29.85% | -14.24%-12.14% | -6.05%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 0.40%
Calls: 1.22% | 0.40%
Puts: 1.71% | 0.39%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -45.72% | -91.30%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -28.23% | -82.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,037 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2180.4680.54$80.500.1%1130.995.6K
$700.00Aug 2170.5370.61$70.570.1%1180.986.3K
$720.00Aug 2150.7850.86$50.820.2%110.965.3K
$730.00Aug 2141.0341.11$41.070.2%220.9420.4K
$735.00Aug 2136.2236.30$36.260.2%330.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 124.534.54$4.540.2%2.5K0.531.2K
$768.00Aug 134.084.09$4.090.2%8300.46344
$769.00Aug 124.064.07$4.060.2%1.8K0.49440
$766.00Sep 1811.6611.69$11.680.3%4130.46473
$775.00Sep 1815.4215.46$15.440.3%1.9K0.565.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 998 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 60.050.06$0.0616.7%270.4K0.066.4K
$782.00Aug 70.050.06$0.0616.7%12.0K0.023.0K
$787.00Aug 100.050.06$0.0616.7%8290.021.0K
$788.00Aug 100.050.06$0.0616.7%1.3K0.021.6K
$790.00Aug 110.050.06$0.0616.7%5420.021.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 70.050.06$0.0616.7%10.0K0.0250.0K
$751.00Aug 70.050.06$0.0616.7%2.0K0.027.3K
$731.00Aug 100.050.06$0.0616.7%230.01345
$732.00Aug 100.050.06$0.0616.7%1010.017.1K
$733.00Aug 100.050.06$0.0616.7%1230.01705

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,477 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7142.95145.73$144.341.9%221.0032
$630.00Aug 7137.95140.71$139.332.0%71.0012
$640.00Aug 7128.06130.75$129.412.1%--1.0017
$645.00Aug 7122.96125.72$124.342.2%--1.0023
$650.00Aug 7118.76120.72$119.741.6%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 65.745.87$5.812.2%4.3K1.003.1K
$776.00Aug 66.756.87$6.811.8%2.6K1.002.4K
$777.00Aug 67.737.87$7.801.8%1.1K1.001.1K
$778.00Aug 68.728.86$8.791.6%6571.00424
$779.00Aug 69.739.95$9.842.2%6141.00190

Most actively traded options today. High liquidity = easy entry/exit. 3,117 active (total vol 9.1M, top 690.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.090.10$0.1010.0%469.7K0.1011.0K
$771.00Aug 60.170.18$0.185.6%457.7K0.175.1K
$770.00Aug 60.380.39$0.392.6%451.9K0.336.2K
$769.00Aug 60.810.82$0.821.2%438.8K0.554.2K
$773.00Aug 60.050.06$0.0616.7%270.4K0.066.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.270.28$0.283.6%690.2K0.258.9K
$769.00Aug 60.590.60$0.601.7%509.8K0.456.7K
$767.00Aug 60.120.13$0.137.7%502.6K0.137.3K
$770.00Aug 61.161.18$1.171.7%458.7K0.679.4K
$765.00Aug 60.030.04$0.0425.0%271.9K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 406.8%, max 1827.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18316.3%16.4%1827.6%112.7K
$895.00Aug 6Sep 18305.9%16.3%1778.0%44.9K
$870.00Aug 6Sep 18252.8%14.1%1693.7%21.3K
$865.00Aug 6Sep 18242.0%13.9%1636.5%73.6K
$860.00Aug 6Sep 18231.0%13.5%1609.4%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18430.2%31.1%1284.8%268128.6K
$855.00Aug 6Aug 28219.9%16.0%1276.8%3--
$625.00Aug 6Sep 18415.2%30.4%1267.1%7132.7K
$630.00Aug 6Sep 18400.3%29.7%1246.5%2613.1K
$635.00Aug 6Sep 18385.4%29.0%1227.0%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 975 found (best R:R 49.00, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.10$4.90$0.1049.00$810.10
$825.00$830.00Sep 11$0.10$4.90$0.1049.00$825.10
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$730.00$725.00Aug 20$0.12$4.88$0.1240.67$729.88
$735.00$730.00Aug 20$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 20$0.22$4.78$0.2221.73$739.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,430 found (best R:R 159.00, avg 3.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$670.00Aug 10$39.75$39.75$0.25159.00$669.75
$685.00$710.00Aug 10$24.83$24.83$0.17146.06$709.83
$700.00$731.00Aug 19$30.61$30.61$0.3978.49$730.61
$680.00$690.00Aug 6$9.81$9.81$0.1951.63$689.81
$690.00$695.00Aug 28$4.90$4.90$0.1049.00$694.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$835.00$815.00Aug 11$19.83$19.83$0.17116.65$815.17
$835.00$800.00Aug 18$34.70$34.70$0.30115.67$800.30
$855.00$805.00Aug 28$49.54$49.54$0.46107.70$805.46
$800.00$790.00Aug 12$9.88$9.88$0.1282.33$790.12
$825.00$795.00Aug 17$29.50$29.50$0.5059.00$795.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 214 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Aug 6Aug 7$0.05129.8%39.8%
$781.00Aug 6Aug 7$0.0542.8%14.5%
$756.00Aug 6Aug 7$0.0648.0%17.8%
$753.00Aug 6Aug 7$0.0751.2%19.9%
$780.00Aug 6Aug 7$0.0739.6%14.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$795.00Aug 6Aug 10$0.0575.9%12.8%
$752.00Aug 6Aug 7$0.0654.0%20.5%
$754.00Aug 6Aug 7$0.0654.4%18.9%
$696.00Aug 7Aug 14$0.0658.2%27.2%
$697.00Aug 7Aug 14$0.0657.5%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,470 found (cheapest 0.18% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.82$0.60$1.42$767.58$770.420.18%
$770.00Aug 6$0.39$1.17$1.56$768.44$771.560.20%
$768.00Aug 6$1.49$0.28$1.77$766.23$769.770.23%
$771.00Aug 6$0.18$1.96$2.14$768.86$773.140.28%
$767.00Aug 6$2.33$0.13$2.46$764.54$769.460.32%
$772.00Aug 6$0.10$2.89$2.99$769.01$774.990.39%
$766.00Aug 6$3.27$0.07$3.34$762.66$769.340.43%
$773.00Aug 6$0.06$3.84$3.90$769.10$776.900.51%
$765.00Aug 6$4.25$0.04$4.29$760.71$769.290.56%
$769.00Aug 7$2.47$2.08$4.55$764.45$773.550.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Aug 6$0.10$0.07$0.17$765.83$772.17
$773.00$767.00Aug 6$0.06$0.13$0.19$766.81$773.19
$773.00$766.00Aug 6$0.06$0.07$0.13$765.87$773.13
$771.00$766.00Aug 6$0.18$0.07$0.25$765.75$771.25
$772.00$767.00Aug 6$0.10$0.13$0.23$766.77$772.23
$771.00$767.00Aug 6$0.18$0.13$0.31$766.69$771.31
$773.00$768.00Aug 6$0.06$0.28$0.34$767.66$773.34
$772.00$768.00Aug 6$0.10$0.28$0.38$767.62$772.38
$770.00$766.00Aug 6$0.39$0.07$0.46$765.54$770.46
$771.00$768.00Aug 6$0.18$0.28$0.46$767.54$771.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 32.33, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.73$0.2732.33$681.27$708.73
680/685700/709Sep 11$8.72$0.2831.14$676.28$708.72
685/690709/716Sep 11$6.74$0.2625.92$683.26$715.74
730/735740/745Aug 20$4.81$0.1925.32$730.19$744.81
680/685709/716Sep 11$6.73$0.2724.93$678.27$715.73
725/730740/745Aug 20$4.77$0.2320.74$725.23$744.77
685/690716/722Sep 11$5.72$0.2820.43$684.28$721.72
680/685716/722Sep 11$5.71$0.2919.69$679.29$721.71
735/740745/750Aug 20$4.73$0.2717.52$735.27$749.73
730/735745/750Aug 20$4.67$0.3314.15$730.33$749.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 20$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 20$0.10$4.9049.00
$740.00$745.00$750.00Aug 20$0.14$4.8634.71
$760.00$762.00$764.00Aug 18$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$740.00$745.00$750.00Aug 20$0.14$4.8634.71
$793.00$795.00$797.00Sep 18$0.07$1.9327.57
$745.00$750.00$755.00Aug 20$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,386 found (best net $--, 1,378 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$4.45$30.55
$870.00$895.001:2Aug 6-$0.01$24.99
$700.00$731.001:2Aug 19-$9.42$21.58
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.03$24.97
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.05$14.95
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 419 found (best yield 1.95%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Sep 18$14.980.490.1%1.95%2.05%2.0K12.4K
$771.00Sep 18$14.380.480.2%1.87%2.10%1.2K932
$772.00Sep 18$13.800.470.4%1.79%2.16%1.7K1.6K
$770.00Sep 11$13.500.500.1%1.76%1.86%65268
$773.00Sep 18$13.220.460.5%1.72%2.21%975903
$771.00Sep 11$12.910.480.2%1.68%1.91%113252
$774.00Sep 18$12.670.450.6%1.65%2.27%8261.4K
$772.00Sep 11$12.330.470.4%1.60%1.97%51156
$775.00Sep 18$12.120.440.8%1.58%2.33%1.7K9.6K
$770.00Sep 4$11.900.500.1%1.55%1.65%1.6K997

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,240,394
Total Puts 4,827,089
Put/Call Ratio 1.14
Net Difference -586,695

Prior's Put/Call Breakdown

Total Calls 4,805,683
Total Puts 5,428,380
Put/Call Ratio 1.13
Net Difference -622,697

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All