Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.80 -0.13%
(8/6 14:00) ◀
|
Thursday, August 6, 2026 (2:10pm)
January 2026
|
▶ (8/6 14:15)
◀ 8/6 14:10 ▶

Option Volume

Detail
ℹ
Current (08/06 2:10pm) 8,959,932
Calls: 4,181,705 (47%)
Puts: 4,778,227 (53%)
Prior (08/05) 10,164,828
Calls: 4,764,745 (47%)
Puts: 5,400,083 (53%)
Current vs Prior -11.85%
Calls: -12.24% (Calls)
Puts: -11.52% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -33.14%
Calls: -35.77%
Puts: -30.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:10pm) $975.02M
Calls: $427.92M (44%)
Puts: $547.10M (56%)
Prior (08/05) $1.31B
Calls: $525.61M (40%)
Puts: $782.18M (60%)
Current vs Prior -25.44%
Calls: -18.59%
Puts: -30.05%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -64.24%
Calls: -72.94%
Puts: -52.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:10pm) 1.14
Prior (08/05) 1.13
Current vs Prior +0.82%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +3.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:10pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 0.66%0.66% | 0.89%0.66% | 1.45%1.59% | 3.77%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -61.74% | -28.98%+163.25% | -4.60%-28.97% | -13.50%-11.30% | -5.54%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -65.74% | -34.10%+43.34% | -14.22%-32.85% | -20.78%-37.85% | -14.11%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -61.74% | -28.98%+163.25% | -4.60%-28.97% | -13.50%-11.30% | -5.54%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.97%
Calls: 0.84% | 1.06%
Puts: 1.30% | 0.88%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -60.22% | -78.91%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -47.40% | -56.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,002 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2170.1670.23$70.190.1%1180.986.3K
$690.00Aug 2180.0880.16$80.120.1%1130.995.6K
$720.00Aug 2150.4150.49$50.450.2%110.965.3K
$730.00Aug 2140.6740.75$40.710.2%220.9420.4K
$772.00Sep 1813.5813.61$13.600.2%1.6K0.471.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 1812.5612.59$12.580.2%4440.49455
$767.00Sep 1812.1812.21$12.200.2%3870.481.4K
$775.00Sep 1815.6115.65$15.630.3%1.9K0.565.9K
$774.00Sep 1815.1315.17$15.150.3%1.4K0.551.7K
$751.00Sep 187.537.55$7.540.3%1030.31449

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 995 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 100.050.06$0.0616.7%8290.021.0K
$788.00Aug 100.050.06$0.0616.7%1.3K0.021.6K
$790.00Aug 110.050.06$0.0616.7%5420.021.9K
$791.00Aug 110.050.06$0.0616.7%2720.01--
$794.00Aug 120.050.06$0.0616.7%140.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 60.050.06$0.0616.7%270.2K0.059.4K
$750.00Aug 70.050.06$0.0616.7%9.9K0.0250.0K
$751.00Aug 70.050.06$0.0616.7%2.0K0.027.3K
$731.00Aug 100.050.06$0.0616.7%220.01345
$732.00Aug 100.050.06$0.0616.7%1010.017.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,477 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7142.20145.50$143.852.3%221.0032
$630.00Aug 7137.21140.48$138.852.4%71.0012
$640.00Aug 7127.21130.51$128.862.6%--1.0017
$645.00Aug 7122.21125.51$123.862.7%--1.0023
$650.00Aug 7118.76120.51$119.641.5%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 66.096.24$6.172.4%4.3K1.003.1K
$776.00Aug 67.097.26$7.182.4%2.6K1.002.4K
$777.00Aug 68.078.23$8.152.0%1.1K1.001.1K
$778.00Aug 69.089.28$9.182.2%6461.00424
$779.00Aug 610.0810.29$10.182.1%6121.00190

Most actively traded options today. High liquidity = easy entry/exit. 3,115 active (total vol 8.9M, top 678.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.060.07$0.0714.3%467.6K0.0711.0K
$771.00Aug 60.110.12$0.128.3%453.1K0.125.1K
$770.00Aug 60.250.26$0.263.8%441.6K0.266.2K
$769.00Aug 60.590.60$0.601.7%421.2K0.474.2K
$773.00Aug 60.030.04$0.0425.0%269.5K0.046.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.360.37$0.372.7%678.9K0.318.9K
$769.00Aug 60.760.77$0.771.3%502.7K0.536.7K
$767.00Aug 60.160.17$0.175.9%496.3K0.167.3K
$770.00Aug 61.411.44$1.422.1%456.8K0.759.4K
$765.00Aug 60.050.06$0.0616.7%270.2K0.059.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 393.8%, max 1781.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18309.4%16.4%1781.4%112.7K
$895.00Aug 6Sep 18299.3%16.3%1733.1%44.9K
$870.00Aug 6Sep 18247.6%14.2%1649.5%21.3K
$865.00Aug 6Sep 18236.9%14.0%1594.5%73.6K
$860.00Aug 6Sep 18226.2%13.6%1568.2%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18418.9%31.0%1250.8%268128.6K
$855.00Aug 6Aug 28215.4%16.0%1243.8%3--
$625.00Aug 6Sep 18404.3%30.3%1233.6%7132.7K
$630.00Aug 6Sep 18389.7%29.7%1213.7%2613.1K
$635.00Aug 6Sep 18375.3%29.0%1194.6%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,004 found (best R:R 49.00, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.10$4.90$0.1049.00$810.10
$830.00$835.00Sep 18$0.10$4.90$0.1049.00$830.10
$810.00$815.00Aug 31$0.11$4.89$0.1144.45$810.11
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$795.00$800.00Aug 20$0.17$4.83$0.1728.41$795.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$730.00$725.00Aug 20$0.12$4.88$0.1240.67$729.88
$735.00$730.00Aug 20$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 20$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,420 found (best R:R 226.27, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$685.00$710.00Aug 10$24.89$24.89$0.11226.27$709.89
$724.00$735.00Aug 13$10.90$10.90$0.10109.00$734.90
$630.00$670.00Aug 10$39.51$39.51$0.4980.63$669.51
$700.00$731.00Aug 19$30.54$30.54$0.4666.39$730.54
$715.00$740.00Aug 20$24.51$24.51$0.4950.02$739.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$855.00$805.00Aug 28$49.78$49.78$0.22226.27$805.22
$825.00$795.00Aug 17$29.77$29.77$0.23129.43$795.23
$800.00$790.00Aug 12$9.76$9.76$0.2440.67$790.24
$820.00$785.00Aug 20$34.15$34.15$0.8540.18$785.85
$825.00$820.00Sep 18$4.87$4.87$0.1337.46$820.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 212 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 6Aug 7$0.05155.6%48.6%
$781.00Aug 6Aug 7$0.0542.8%14.8%
$709.00Aug 6Aug 7$0.06169.2%52.7%
$733.00Aug 6Aug 7$0.06104.1%34.6%
$780.00Aug 6Aug 7$0.0639.7%14.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Aug 6Aug 7$0.0539.7%14.1%
$752.00Aug 6Aug 7$0.0651.8%20.1%
$696.00Aug 7Aug 14$0.0657.9%27.1%
$697.00Aug 7Aug 14$0.0657.1%26.8%
$698.00Aug 7Aug 14$0.0656.3%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,470 found (cheapest 0.18% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.60$0.77$1.37$767.63$770.370.18%
$768.00Aug 6$1.19$0.37$1.56$766.44$769.560.20%
$770.00Aug 6$0.26$1.42$1.68$768.32$771.680.22%
$767.00Aug 6$2.00$0.17$2.17$764.83$769.170.28%
$771.00Aug 6$0.12$2.29$2.41$768.59$773.410.31%
$766.00Aug 6$2.92$0.09$3.01$762.99$769.010.39%
$772.00Aug 6$0.07$3.23$3.30$768.70$775.300.43%
$765.00Aug 6$3.86$0.06$3.92$761.08$768.920.51%
$773.00Aug 6$0.04$4.20$4.24$768.76$777.240.55%
$769.00Aug 7$2.26$2.26$4.52$764.48$773.520.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$765.00Aug 6$0.12$0.06$0.18$764.82$771.18
$772.00$766.00Aug 6$0.07$0.09$0.16$765.84$772.16
$772.00$765.00Aug 6$0.07$0.06$0.13$764.87$772.13
$771.00$766.00Aug 6$0.12$0.09$0.21$765.79$771.21
$772.00$767.00Aug 6$0.07$0.17$0.24$766.76$772.24
$770.00$765.00Aug 6$0.26$0.06$0.32$764.68$770.32
$771.00$767.00Aug 6$0.12$0.17$0.29$766.71$771.29
$770.00$766.00Aug 6$0.26$0.09$0.35$765.65$770.35
$770.00$767.00Aug 6$0.26$0.17$0.43$766.57$770.43
$771.00$768.00Aug 6$0.12$0.37$0.49$767.51$771.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 32.33, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.73$0.2732.33$681.27$708.73
680/685700/709Sep 11$8.72$0.2831.14$676.28$708.72
730/735740/745Aug 20$4.81$0.1925.32$730.19$744.81
685/690709/716Sep 11$6.73$0.2724.93$683.27$715.73
680/685709/716Sep 11$6.72$0.2824.00$678.28$715.72
685/690716/722Sep 11$5.72$0.2820.43$684.28$721.72
725/730740/745Aug 20$4.76$0.2419.83$725.24$744.76
680/685716/722Sep 11$5.71$0.2919.69$679.29$721.71
735/740745/750Aug 20$4.71$0.2916.24$735.29$749.71
730/735745/750Aug 20$4.65$0.3513.29$730.35$749.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 413 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Aug 6$0.07$9.93141.86
$825.00$830.00$835.00Sep 18$0.05$4.9599.00
$795.00$800.00$805.00Aug 20$0.10$4.9049.00
$740.00$745.00$750.00Aug 20$0.16$4.8430.25
$790.00$795.00$800.00Aug 20$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.05$4.9599.00
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$740.00$745.00$750.00Aug 20$0.15$4.8532.33
$745.00$750.00$755.00Aug 20$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,391 found (best net $--, 1,382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$4.18$30.82
$870.00$895.001:2Aug 6-$0.01$24.99
$700.00$731.001:2Aug 19-$9.49$21.51
$875.00$895.001:2Aug 17$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.03$24.97
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.05$14.95
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.00%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.360.500.0%2.00%2.02%3631.5K
$770.00Sep 18$14.750.480.2%1.92%2.07%2.0K12.4K
$771.00Sep 18$14.160.470.3%1.84%2.13%1.1K932
$769.00Sep 11$13.880.510.0%1.81%1.83%25132
$772.00Sep 18$13.580.470.4%1.77%2.18%1.6K1.6K
$770.00Sep 11$13.280.490.2%1.73%1.88%65268
$773.00Sep 18$13.010.460.6%1.69%2.24%969903
$771.00Sep 11$12.690.480.3%1.65%1.94%113252
$774.00Sep 18$12.460.450.7%1.62%2.30%8231.4K
$769.00Sep 4$12.280.510.0%1.60%1.62%968211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,181,705
Total Puts 4,778,227
Put/Call Ratio 1.14
Net Difference -596,522

Prior's Put/Call Breakdown

Total Calls 4,764,745
Total Puts 5,400,083
Put/Call Ratio 1.13
Net Difference -635,338

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All