Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.74 -0.14%
(8/6 13:55) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 14:10)
◀ 8/6 14:00 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 8,747,837
Calls: 4,071,855 (47%)
Puts: 4,675,982 (53%)
Prior (08/05) 9,924,626
Calls: 4,634,830 (47%)
Puts: 5,289,796 (53%)
Current vs Prior -11.86%
Calls: -12.15% (Calls)
Puts: -11.60% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -34.72%
Calls: -37.46%
Puts: -32.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $964.10M
Calls: $411.53M (43%)
Puts: $552.56M (57%)
Prior (08/05) $1.32B
Calls: $487.58M (37%)
Puts: $835.89M (63%)
Current vs Prior -27.15%
Calls: -15.60%
Puts: -33.90%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -64.64%
Calls: -73.97%
Puts: -51.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 1.15
Prior (08/05) 1.14
Current vs Prior +0.62%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +4.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 0.67%0.67% | 0.90%0.67% | 1.46%1.60% | 3.78%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -61.55% | -28.27%+165.83% | -4.18%-28.28% | -13.19%-11.08% | -5.34%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -65.57% | -33.45%+44.75% | -13.83%-32.20% | -20.49%-37.69% | -13.93%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -61.55% | -28.27%+165.83% | -4.18%-28.28% | -13.19%-11.08% | -5.34%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 0.57%
Calls: 1.72% | 0.71%
Puts: 2.47% | 0.43%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -21.93% | -87.61%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg +3.23% | -74.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,047 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2180.0380.11$80.070.1%940.995.6K
$700.00Aug 2170.1070.18$70.140.1%1180.986.3K
$720.00Aug 2150.3650.44$50.400.2%110.965.3K
$730.00Aug 2140.6340.71$40.670.2%220.9420.4K
$735.00Aug 2135.8335.91$35.870.2%320.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 1811.5011.53$11.520.3%7750.466.5K
$774.00Sep 1815.2015.24$15.220.3%1.4K0.551.7K
$773.00Sep 1814.7414.78$14.760.3%1.4K0.54698
$749.00Sep 187.157.17$7.160.3%2110.302.0K
$772.00Sep 1814.2914.33$14.310.3%8890.53789

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,001 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.050.06$0.0616.7%460.1K0.0611.0K
$781.00Aug 70.050.06$0.0616.7%8.8K0.022.7K
$787.00Aug 100.050.06$0.0616.7%8280.021.0K
$788.00Aug 100.050.06$0.0616.7%1.3K0.021.6K
$791.00Aug 110.050.06$0.0616.7%2720.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Aug 70.050.06$0.0616.7%1.1K0.022.7K
$750.00Aug 70.050.06$0.0616.7%9.7K0.0250.0K
$730.00Aug 100.050.06$0.0616.7%560.012.0K
$731.00Aug 100.050.06$0.0616.7%220.01345
$732.00Aug 100.050.06$0.0616.7%1010.017.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,480 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.09155.50$154.301.6%--1.0011
$625.00Aug 7142.17145.50$143.832.3%221.0032
$630.00Aug 7137.17140.26$138.712.2%71.0012
$640.00Aug 7127.18130.51$128.852.6%--1.0017
$645.00Aug 7122.18125.51$123.852.7%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 65.215.37$5.293.0%11.1K1.003.0K
$775.00Aug 66.206.37$6.292.7%4.3K1.003.1K
$776.00Aug 67.207.37$7.292.3%2.6K1.002.4K
$777.00Aug 68.208.37$8.292.1%1.1K1.001.1K
$778.00Aug 69.199.37$9.281.9%6271.00424

Most actively traded options today. High liquidity = easy entry/exit. 3,111 active (total vol 8.7M, top 655.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.050.06$0.0616.7%460.1K0.0611.0K
$771.00Aug 60.110.12$0.128.3%446.0K0.115.1K
$770.00Aug 60.250.26$0.263.8%427.2K0.226.2K
$769.00Aug 60.580.59$0.591.7%386.7K0.424.2K
$773.00Aug 60.030.04$0.0425.0%268.9K0.046.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.380.39$0.392.6%655.7K0.358.9K
$769.00Aug 60.800.82$0.812.5%488.9K0.576.7K
$767.00Aug 60.180.19$0.195.3%483.9K0.197.3K
$770.00Aug 61.471.49$1.481.4%453.5K0.789.4K
$765.00Aug 60.060.07$0.0714.3%266.6K0.069.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 380.4%, max 1717.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18299.3%16.5%1717.6%112.7K
$895.00Aug 6Sep 18289.5%16.4%1670.2%44.9K
$870.00Aug 6Sep 18239.6%14.4%1564.4%21.3K
$865.00Aug 6Sep 18229.2%14.0%1536.8%73.6K
$860.00Aug 6Sep 18218.9%13.6%1510.9%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18418.4%31.7%1218.2%5104.8K
$620.00Aug 6Sep 18404.2%31.1%1201.2%268128.6K
$855.00Aug 6Aug 28208.4%16.1%1197.7%3--
$625.00Aug 6Sep 18390.0%30.4%1184.8%7132.7K
$630.00Aug 6Sep 18376.0%29.7%1165.9%2513.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 987 found (best R:R 49.00, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.10$4.90$0.1049.00$830.10
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
$825.00$830.00Sep 18$0.16$4.84$0.1630.25$825.16
$795.00$800.00Aug 20$0.17$4.83$0.1728.41$795.17
$802.00$804.00Aug 28$0.12$1.88$0.1215.67$802.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$730.00$725.00Aug 20$0.12$4.88$0.1240.67$729.88
$735.00$730.00Aug 20$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 20$0.24$4.76$0.2419.83$739.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,423 found (best R:R 165.67, avg 2.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$700.00Aug 19$84.43$84.43$0.57148.12$699.43
$615.00$670.00Aug 28$54.47$54.47$0.53102.77$669.47
$724.00$735.00Aug 13$10.89$10.89$0.1199.00$734.89
$630.00$670.00Aug 10$39.55$39.55$0.4587.89$669.55
$690.00$700.00Aug 6$9.87$9.87$0.1375.92$699.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$835.00$815.00Aug 11$19.88$19.88$0.12165.67$815.12
$820.00$785.00Aug 20$34.30$34.30$0.7049.00$785.70
$800.00$790.00Aug 12$9.76$9.76$0.2440.67$790.24
$794.00$785.00Aug 19$8.75$8.75$0.2535.00$785.25
$800.00$797.00Sep 4$2.90$2.90$0.1029.00$797.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 238 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 6Aug 7$0.0565.7%24.6%
$714.00Aug 6Aug 7$0.06149.9%48.3%
$780.00Aug 6Aug 7$0.0639.0%14.2%
$737.00Aug 6Aug 7$0.0789.5%30.8%
$749.00Aug 6Aug 7$0.0757.7%22.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Aug 6Aug 7$0.0652.3%20.9%
$778.00Aug 6Aug 7$0.0632.8%13.9%
$694.00Aug 7Aug 14$0.0659.1%27.7%
$696.00Aug 7Aug 14$0.0657.6%27.0%
$697.00Aug 7Aug 14$0.0656.8%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,475 found (cheapest 0.18% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.59$0.81$1.40$767.60$770.400.18%
$768.00Aug 6$1.16$0.39$1.55$766.45$769.550.20%
$770.00Aug 6$0.26$1.48$1.74$768.26$771.740.23%
$767.00Aug 6$1.96$0.19$2.15$764.85$769.150.28%
$771.00Aug 6$0.12$2.34$2.46$768.54$773.460.32%
$766.00Aug 6$2.87$0.10$2.97$763.03$768.970.39%
$772.00Aug 6$0.06$3.33$3.39$768.61$775.390.44%
$765.00Aug 6$3.80$0.07$3.87$761.13$768.870.50%
$773.00Aug 6$0.04$4.31$4.35$768.65$777.350.57%
$769.00Aug 7$2.26$2.32$4.58$764.42$773.580.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$765.00Aug 6$0.12$0.07$0.19$764.81$771.19
$772.00$766.00Aug 6$0.06$0.10$0.16$765.84$772.16
$772.00$765.00Aug 6$0.06$0.07$0.13$764.87$772.13
$771.00$766.00Aug 6$0.12$0.10$0.22$765.78$771.22
$772.00$767.00Aug 6$0.06$0.19$0.25$766.75$772.25
$770.00$765.00Aug 6$0.26$0.07$0.33$764.67$770.33
$771.00$767.00Aug 6$0.12$0.19$0.31$766.69$771.31
$770.00$766.00Aug 6$0.26$0.10$0.36$765.64$770.36
$770.00$767.00Aug 6$0.26$0.19$0.45$766.55$770.45
$772.00$768.00Aug 6$0.06$0.39$0.45$767.55$772.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 31.14, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.72$0.2831.14$681.28$708.72
680/685700/709Sep 11$8.71$0.2930.03$676.29$708.71
730/735740/745Aug 20$4.82$0.1826.78$730.18$744.82
685/690716/722Sep 11$5.76$0.2424.00$684.24$721.76
685/690709/716Sep 11$6.71$0.2923.14$683.29$715.71
680/685716/722Sep 11$5.75$0.2523.00$679.25$721.75
680/685709/716Sep 11$6.70$0.3022.33$678.30$715.70
725/730740/745Aug 20$4.77$0.2320.74$725.23$744.77
735/740745/750Aug 20$4.72$0.2816.86$735.28$749.72
730/735745/750Aug 20$4.65$0.3513.29$730.35$749.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 375 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.08$4.9261.50
$795.00$800.00$805.00Aug 20$0.10$4.9049.00
$625.00$630.00$635.00Sep 18$0.10$4.9049.00
$625.00$630.00$635.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.05$4.9599.00
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.10$4.9049.00
$740.00$745.00$750.00Aug 20$0.16$4.8430.25
$745.00$750.00$755.00Aug 20$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,407 found (best net $--, 1,396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$4.18$30.82
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.05$14.95
$625.00$615.001:2Aug 13$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 423 found (best yield 2.00%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.350.490.0%2.00%2.03%3631.5K
$770.00Sep 18$14.750.480.2%1.92%2.08%1.9K12.4K
$771.00Sep 18$14.160.470.3%1.84%2.14%1.1K932
$769.00Sep 11$13.890.510.0%1.81%1.84%24132
$772.00Sep 18$13.580.470.4%1.77%2.19%1.5K1.6K
$770.00Sep 11$13.290.490.2%1.73%1.89%50268
$773.00Sep 18$13.010.460.6%1.69%2.25%965903
$771.00Sep 11$12.690.470.3%1.65%1.94%113252
$774.00Sep 18$12.460.450.7%1.62%2.31%8201.4K
$769.00Sep 4$12.280.500.0%1.60%1.63%745211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,071,855
Total Puts 4,675,982
Put/Call Ratio 1.15
Net Difference -604,127

Prior's Put/Call Breakdown

Total Calls 4,634,830
Total Puts 5,289,796
Put/Call Ratio 1.14
Net Difference -654,966

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All