Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.48 -0.17%
(8/6 13:50) ◀
|
Thursday, August 6, 2026 (1:55pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:55 ▶

Option Volume

Detail
ℹ
Current (08/06 1:55pm) 8,642,422
Calls: 4,017,061 (46%)
Puts: 4,625,361 (54%)
Prior (08/05) 9,846,010
Calls: 4,596,571 (47%)
Puts: 5,249,439 (53%)
Current vs Prior -12.22%
Calls: -12.61% (Calls)
Puts: -11.89% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -35.51%
Calls: -38.30%
Puts: -32.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 1:55pm) $991.08M
Calls: $389.97M (39%)
Puts: $601.11M (61%)
Prior (08/05) $1.33B
Calls: $483.96M (36%)
Puts: $847.65M (64%)
Current vs Prior -25.57%
Calls: -19.42%
Puts: -29.09%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -63.65%
Calls: -75.34%
Puts: -47.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:55pm) 1.15
Prior (08/05) 1.14
Current vs Prior +0.82%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +4.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 1:55pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 0.67%0.67% | 0.90%0.67% | 1.46%1.60% | 3.77%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -60.56% | -27.97%+166.98% | -4.00%-27.97% | -13.08%-11.05% | -5.41%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -64.68% | -33.17%+45.38% | -13.68%-31.90% | -20.39%-37.67% | -13.99%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -60.56% | -27.97%+166.98% | -4.00%-27.97% | -13.08%-11.05% | -5.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.39%
Calls: 0.98% | 0.37%
Puts: 1.00% | 0.40%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -63.20% | -91.52%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -51.33% | -82.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($601.11M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,039 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.7779.85$79.810.1%940.995.6K
$700.00Aug 2169.8469.92$69.880.1%1180.986.3K
$720.00Aug 2150.1150.19$50.150.2%110.965.3K
$730.00Aug 2140.3840.46$40.420.2%220.9420.4K
$735.00Aug 2135.5935.67$35.630.2%320.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1814.4314.46$14.450.2%8890.53789
$767.00Sep 1812.3612.39$12.380.2%3850.481.4K
$765.00Sep 1811.6211.65$11.640.3%7690.466.5K
$774.00Sep 1815.3515.39$15.370.3%1.4K0.561.7K
$764.00Sep 1811.2711.30$11.290.3%3270.45548

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,006 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.050.06$0.0616.7%454.9K0.0611.0K
$781.00Aug 70.050.06$0.0616.7%8.8K0.022.7K
$787.00Aug 100.050.06$0.0616.7%8280.021.0K
$788.00Aug 100.050.06$0.0616.7%1.3K0.021.6K
$791.00Aug 110.050.06$0.0616.7%2720.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 60.050.06$0.0616.7%125.7K0.055.4K
$748.00Aug 70.050.06$0.0616.7%1.1K0.024.2K
$749.00Aug 70.050.06$0.0616.7%1.1K0.022.7K
$730.00Aug 100.050.06$0.0616.7%540.012.0K
$731.00Aug 100.050.06$0.0616.7%10.01345

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,477 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.09155.15$154.121.3%--1.0011
$625.00Aug 7141.85145.15$143.502.3%221.0032
$630.00Aug 7136.85140.16$138.512.4%71.0012
$640.00Aug 7126.85130.16$128.512.6%--1.0017
$645.00Aug 7121.85125.16$123.512.7%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 65.485.58$5.531.8%11.0K1.003.0K
$775.00Aug 66.476.58$6.531.7%4.2K1.003.1K
$776.00Aug 67.477.64$7.562.2%2.6K1.002.4K
$777.00Aug 68.478.63$8.551.9%1.1K1.001.1K
$778.00Aug 69.479.63$9.551.7%6151.00424

Most actively traded options today. High liquidity = easy entry/exit. 3,099 active (total vol 8.6M, top 642.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.050.06$0.0616.7%454.9K0.0611.0K
$771.00Aug 60.100.11$0.119.1%439.8K0.115.1K
$770.00Aug 60.220.23$0.234.3%421.0K0.206.2K
$769.00Aug 60.500.51$0.512.0%373.4K0.384.2K
$773.00Aug 60.030.04$0.0425.0%268.2K0.046.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.510.52$0.521.9%642.9K0.418.9K
$769.00Aug 60.991.00$1.001.0%484.3K0.626.7K
$767.00Aug 60.250.26$0.263.8%476.7K0.237.3K
$770.00Aug 61.701.73$1.721.7%452.6K0.809.4K
$765.00Aug 60.080.09$0.0911.1%264.2K0.089.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 371.7%, max 1678.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18293.3%16.5%1678.1%112.7K
$895.00Aug 6Sep 18283.8%16.4%1632.6%44.9K
$870.00Aug 6Sep 18234.9%14.4%1528.3%21.3K
$865.00Aug 6Sep 18224.8%14.0%1501.0%73.6K
$860.00Aug 6Sep 18214.7%13.6%1476.9%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18408.8%31.7%1189.7%5104.8K
$620.00Aug 6Sep 18394.9%31.0%1173.1%268128.6K
$855.00Aug 6Aug 28204.5%16.1%1169.8%3--
$625.00Aug 6Sep 18381.1%30.3%1157.0%7132.7K
$630.00Aug 6Sep 18367.3%29.7%1138.3%2513.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 977 found (best R:R 49.00, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.10$4.90$0.1049.00$830.10
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$795.00$800.00Aug 20$0.17$4.83$0.1728.41$795.17
$802.00$804.00Aug 28$0.11$1.89$0.1117.18$802.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$730.00$725.00Aug 20$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 20$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 20$0.24$4.76$0.2419.83$739.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,426 found (best R:R 156.14, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$670.00Aug 28$54.65$54.65$0.35156.14$669.65
$675.00$700.00Aug 12$24.80$24.80$0.20124.00$699.80
$700.00$736.00Aug 19$35.71$35.71$0.29123.14$735.71
$615.00$630.00Aug 14$14.84$14.84$0.1692.75$629.84
$706.00$742.00Aug 18$35.54$35.54$0.4677.26$741.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.31$34.31$0.6949.72$785.69
$800.00$790.00Aug 12$9.76$9.76$0.2440.67$790.24
$794.00$785.00Aug 19$8.75$8.75$0.2535.00$785.25
$795.00$792.00Aug 18$2.90$2.90$0.1029.00$792.10
$785.00$782.00Aug 17$2.88$2.88$0.1224.00$782.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 240 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 7Aug 10$0.05109.4%56.6%
$709.00Aug 6Aug 7$0.06158.9%52.2%
$713.00Aug 6Aug 7$0.06148.6%48.8%
$780.00Aug 6Aug 7$0.0638.8%14.5%
$714.00Aug 6Aug 7$0.07146.0%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Aug 6Aug 7$0.0653.1%21.6%
$751.00Aug 6Aug 7$0.0650.5%20.6%
$752.00Aug 6Aug 7$0.0653.8%20.1%
$694.00Aug 7Aug 14$0.0658.9%27.7%
$696.00Aug 7Aug 14$0.0657.3%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,472 found (cheapest 0.20% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 6$1.02$0.52$1.54$766.46$769.540.20%
$769.00Aug 6$0.51$1.00$1.51$767.49$770.510.20%
$770.00Aug 6$0.23$1.72$1.95$768.05$771.950.25%
$767.00Aug 6$1.77$0.26$2.03$764.97$769.030.26%
$771.00Aug 6$0.11$2.60$2.71$768.29$773.710.35%
$766.00Aug 6$2.64$0.14$2.78$763.22$768.780.36%
$765.00Aug 6$3.56$0.09$3.65$761.35$768.650.47%
$772.00Aug 6$0.06$3.59$3.65$768.35$775.650.47%
$764.00Aug 6$4.53$0.06$4.59$759.41$768.590.60%
$773.00Aug 6$0.04$4.57$4.61$768.39$777.610.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$765.00Aug 6$0.06$0.09$0.15$764.85$772.15
$771.00$766.00Aug 6$0.11$0.14$0.25$765.75$771.25
$771.00$765.00Aug 6$0.11$0.09$0.20$764.80$771.20
$772.00$766.00Aug 6$0.06$0.14$0.20$765.80$772.20
$770.00$765.00Aug 6$0.23$0.09$0.32$764.68$770.32
$772.00$767.00Aug 6$0.06$0.26$0.32$766.68$772.32
$770.00$766.00Aug 6$0.23$0.14$0.37$765.63$770.37
$771.00$767.00Aug 6$0.11$0.26$0.37$766.63$771.37
$770.00$767.00Aug 6$0.23$0.26$0.49$766.51$770.49
$769.00$766.00Aug 6$0.51$0.14$0.65$765.35$769.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 28.03, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.69$0.3128.03$681.31$708.69
680/685700/709Sep 11$8.68$0.3227.12$676.32$708.68
730/735740/745Aug 20$4.81$0.1925.32$730.19$744.81
725/730740/745Aug 20$4.77$0.2320.74$725.23$744.77
685/690709/722Sep 11$12.26$0.7416.57$677.74$721.26
680/685709/722Sep 11$12.25$0.7516.33$672.75$721.25
735/740745/750Aug 20$4.71$0.2916.24$735.29$749.71
730/735745/750Aug 20$4.64$0.3612.89$730.36$749.64
725/730745/750Aug 20$4.60$0.4011.50$725.40$749.60
750/751753/755Aug 18$1.82$0.1810.11$749.18$754.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Sep 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$795.00$800.00$805.00Aug 20$0.11$4.8944.45
$705.00$710.00$715.00Aug 12$0.13$4.8737.46
$640.00$645.00$650.00Aug 7$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.12$4.8840.67
$740.00$745.00$750.00Aug 20$0.14$4.8634.71
$745.00$750.00$755.00Aug 20$0.24$4.7619.83
$773.00$774.00$775.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,412 found (best net $--, 1,401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$4.38$30.62
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.05$14.95
$625.00$615.001:2Aug 13$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 421 found (best yield 1.98%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.210.490.1%1.98%2.05%3631.5K
$770.00Sep 18$14.610.480.2%1.90%2.10%1.9K12.4K
$771.00Sep 18$14.020.470.3%1.82%2.15%1.1K932
$769.00Sep 11$13.750.500.1%1.79%1.86%19132
$772.00Sep 18$13.450.470.5%1.75%2.21%1.5K1.6K
$770.00Sep 11$13.150.490.2%1.71%1.91%50268
$773.00Sep 18$12.880.460.6%1.68%2.26%965903
$771.00Sep 11$12.560.470.3%1.63%1.96%113252
$774.00Sep 18$12.340.440.7%1.61%2.32%8191.4K
$769.00Sep 4$12.140.500.1%1.58%1.65%742211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,017,061
Total Puts 4,625,361
Put/Call Ratio 1.15
Net Difference -608,300

Prior's Put/Call Breakdown

Total Calls 4,596,571
Total Puts 5,249,439
Put/Call Ratio 1.14
Net Difference -652,868

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All