Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.10 -0.22%
(8/6 13:45) ◀
|
Thursday, August 6, 2026 (1:50pm)
January 2026
|
▶ (8/6 13:55)
◀ 8/6 13:50 ▶

Option Volume

Detail
ℹ
Current (08/06 1:50pm) 8,536,781
Calls: 3,964,839 (46%)
Puts: 4,571,942 (54%)
Prior (08/05) 9,745,527
Calls: 4,558,477 (47%)
Puts: 5,187,050 (53%)
Current vs Prior -12.40%
Calls: -13.02% (Calls)
Puts: -11.86% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -36.30%
Calls: -39.10%
Puts: -33.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 1:50pm) $1.02B
Calls: $357.10M (35%)
Puts: $661.49M (65%)
Prior (08/05) $1.30B
Calls: $504.89M (39%)
Puts: $799.78M (61%)
Current vs Prior -21.93%
Calls: -29.27%
Puts: -17.29%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -62.64%
Calls: -77.42%
Puts: -42.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:50pm) 1.15
Prior (08/05) 1.14
Current vs Prior +1.34%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +4.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 1:50pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.67%0.67% | 0.90%0.67% | 1.46%1.60% | 3.77%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -59.95% | -28.07%+166.59% | -3.96%-28.07% | -13.19%-11.07% | -5.52%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -64.14% | -33.27%+45.16% | -13.64%-32.00% | -20.49%-37.69% | -14.09%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -59.95% | -28.07%+166.59% | -3.96%-28.07% | -13.19%-11.07% | -5.52%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.39%
Calls: 1.22% | 0.40%
Puts: 1.63% | 0.38%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -47.21% | -91.52%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -30.20% | -82.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($661.49M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,032 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.4179.50$79.460.1%940.995.6K
$700.00Aug 2169.4969.57$69.530.1%760.986.3K
$720.00Aug 2149.7649.84$49.800.2%110.965.3K
$730.00Aug 2140.0440.12$40.080.2%220.9420.4K
$735.00Aug 2135.2635.34$35.300.2%320.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 183.994.00$4.000.2%1.6K0.163.7K
$774.00Sep 1815.5415.58$15.560.3%1.1K0.561.7K
$773.00Sep 1815.0715.11$15.090.3%1.1K0.55698
$767.00Aug 123.723.73$3.730.3%1.5K0.46211
$723.00Sep 183.713.72$3.720.3%1000.151.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,007 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 70.050.06$0.0616.7%8.8K0.022.7K
$787.00Aug 100.050.06$0.0616.7%8280.021.0K
$788.00Aug 100.050.06$0.0616.7%1.3K0.021.6K
$791.00Aug 110.050.06$0.0616.7%2720.01--
$792.00Aug 110.050.06$0.0616.7%940.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 70.050.06$0.0616.7%1.1K0.024.2K
$749.00Aug 70.050.06$0.0616.7%1.1K0.022.7K
$729.00Aug 100.050.06$0.0616.7%250.0111.6K
$730.00Aug 100.050.06$0.0616.7%540.012.0K
$731.00Aug 100.050.06$0.0616.7%10.01345

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,477 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.09154.92$154.011.2%--1.0011
$625.00Aug 7141.64144.92$143.282.3%221.0032
$630.00Aug 7136.55139.92$138.242.4%71.0012
$640.00Aug 7126.64129.92$128.282.6%--1.0017
$645.00Aug 7121.65124.93$123.292.7%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 65.846.03$5.943.2%11.0K1.003.0K
$775.00Aug 66.857.03$6.942.6%4.2K1.003.1K
$776.00Aug 67.858.03$7.942.3%2.6K1.002.4K
$777.00Aug 68.849.02$8.932.0%1.1K1.001.1K
$778.00Aug 69.8510.03$9.941.8%6091.00424

Most actively traded options today. High liquidity = easy entry/exit. 3,098 active (total vol 8.5M, top 632.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.040.05$0.0520.0%454.0K0.0511.0K
$771.00Aug 60.070.08$0.0812.5%436.5K0.085.1K
$770.00Aug 60.150.16$0.166.3%414.2K0.166.2K
$769.00Aug 60.370.38$0.382.6%365.2K0.324.2K
$773.00Aug 60.030.04$0.0425.0%267.8K0.036.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.670.68$0.681.5%632.9K0.478.9K
$769.00Aug 61.221.24$1.231.6%480.2K0.696.7K
$767.00Aug 60.340.35$0.352.9%467.9K0.287.3K
$770.00Aug 62.012.04$2.031.5%451.1K0.859.4K
$765.00Aug 60.100.11$0.119.1%260.6K0.099.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 365.8%, max 1653.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18289.9%16.5%1653.4%112.7K
$895.00Aug 6Sep 18280.5%16.4%1608.6%44.9K
$870.00Aug 6Sep 18232.3%14.5%1505.6%21.3K
$865.00Aug 6Sep 18222.4%14.1%1478.9%73.6K
$860.00Aug 6Sep 18212.4%13.7%1454.9%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18402.5%31.7%1171.5%5104.8K
$620.00Aug 6Sep 18388.7%31.0%1155.2%268128.6K
$855.00Aug 6Aug 28202.3%16.2%1152.2%3--
$625.00Aug 6Sep 18375.1%30.3%1139.3%7132.7K
$630.00Aug 6Sep 18361.5%29.6%1120.9%2513.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 976 found (best R:R 49.00, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.10$4.90$0.1049.00$830.10
$810.00$815.00Aug 31$0.11$4.89$0.1144.45$810.11
$825.00$830.00Sep 18$0.14$4.86$0.1434.71$825.14
$795.00$800.00Aug 20$0.15$4.85$0.1532.33$795.15
$802.00$804.00Aug 28$0.11$1.89$0.1117.18$802.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 20$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 20$0.18$4.82$0.1826.78$734.82
$735.00$732.00Aug 19$0.11$2.89$0.1126.27$734.89
$740.00$735.00Aug 20$0.25$4.75$0.2519.00$739.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,435 found (best R:R 121.22, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$670.00Aug 28$54.55$54.55$0.45121.22$669.55
$615.00$630.00Aug 14$14.85$14.85$0.1599.00$629.85
$724.00$735.00Aug 13$10.88$10.88$0.1290.67$734.88
$700.00$736.00Aug 19$35.39$35.39$0.6158.02$735.39
$695.00$730.00Aug 17$34.40$34.40$0.6057.33$729.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.38$34.38$0.6255.45$785.62
$820.00$812.00Sep 18$7.85$7.85$0.1552.33$812.15
$800.00$790.00Aug 12$9.78$9.78$0.2244.45$790.22
$795.00$792.00Aug 18$2.86$2.86$0.1420.43$792.14
$794.00$785.00Aug 19$8.57$8.57$0.4319.93$785.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 232 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Aug 6Aug 7$0.0639.1%14.8%
$779.00Aug 6Aug 7$0.0836.3%14.4%
$630.00Aug 7Aug 10$0.08109.1%56.4%
$778.00Aug 6Aug 7$0.1133.3%14.0%
$664.00Aug 21Aug 31$0.1129.1%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$802.00Aug 6Aug 10$0.0588.0%16.2%
$750.00Aug 6Aug 7$0.0651.6%21.3%
$751.00Aug 6Aug 7$0.0655.1%20.8%
$801.00Aug 6Aug 11$0.0685.7%14.7%
$694.00Aug 7Aug 14$0.0658.6%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,472 found (cheapest 0.20% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 6$0.82$0.68$1.50$766.50$769.500.20%
$769.00Aug 6$0.38$1.23$1.61$767.39$770.610.21%
$767.00Aug 6$1.49$0.35$1.84$765.16$768.840.24%
$770.00Aug 6$0.16$2.03$2.19$767.81$772.190.29%
$766.00Aug 6$2.33$0.19$2.52$763.48$768.520.33%
$771.00Aug 6$0.08$3.00$3.08$767.92$774.080.40%
$765.00Aug 6$3.25$0.11$3.36$761.64$768.360.44%
$772.00Aug 6$0.05$3.96$4.01$767.99$776.010.52%
$764.00Aug 6$4.15$0.07$4.22$759.78$768.220.55%
$769.00Aug 7$1.98$2.66$4.64$764.36$773.640.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.02% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$765.00Aug 6$0.08$0.11$0.19$764.81$771.19
$771.00$764.00Aug 6$0.08$0.07$0.15$763.85$771.15
$770.00$764.00Aug 6$0.16$0.07$0.23$763.77$770.23
$770.00$765.00Aug 6$0.16$0.11$0.27$764.73$770.27
$771.00$766.00Aug 6$0.08$0.19$0.27$765.73$771.27
$770.00$766.00Aug 6$0.16$0.19$0.35$765.65$770.35
$769.00$765.00Aug 6$0.38$0.11$0.49$764.51$769.49
$769.00$764.00Aug 6$0.38$0.07$0.45$763.55$769.45
$771.00$767.00Aug 6$0.08$0.35$0.43$766.57$771.43
$769.00$766.00Aug 6$0.38$0.19$0.57$765.43$769.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 37.89, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
732/735736/743Aug 19$6.82$0.1837.89$728.18$742.82
730/735740/745Aug 20$4.85$0.1532.33$730.15$744.85
685/690700/709Sep 11$8.73$0.2732.33$681.27$708.73
725/730740/745Aug 20$4.80$0.2024.00$725.20$744.80
735/740745/750Aug 20$4.70$0.3015.67$735.30$749.70
685/690709/722Sep 11$12.17$0.8314.66$677.83$721.17
730/735745/750Aug 20$4.63$0.3712.51$730.37$749.63
725/730745/750Aug 20$4.58$0.4210.90$725.42$749.58
751/752753/755Aug 18$1.82$0.1810.11$750.18$754.82
750/751753/755Aug 18$1.81$0.199.53$749.19$754.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Sep 18$0.06$4.9482.33
$655.00$660.00$665.00Sep 18$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.07$4.9370.43
$640.00$645.00$650.00Aug 7$0.09$4.9154.56
$795.00$800.00$805.00Aug 20$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.05$4.9599.00
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$740.00$745.00$750.00Aug 20$0.17$4.8328.41
$745.00$750.00$755.00Aug 20$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,415 found (best net $--, 1,402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$5.21$29.79
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.05$14.95
$625.00$615.001:2Aug 13$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 418 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$14.990.490.1%1.95%2.07%3631.5K
$770.00Sep 18$14.400.470.2%1.87%2.12%1.8K12.4K
$771.00Sep 18$13.810.470.4%1.80%2.18%1.0K932
$769.00Sep 11$13.530.500.1%1.76%1.88%14132
$772.00Sep 18$13.240.460.5%1.72%2.23%1.4K1.6K
$770.00Sep 11$12.930.480.2%1.68%1.93%50268
$773.00Sep 18$12.680.450.6%1.65%2.29%955903
$771.00Sep 11$12.350.470.4%1.61%1.99%113252
$774.00Sep 18$12.140.440.8%1.58%2.35%8171.4K
$769.00Sep 4$11.930.490.1%1.55%1.67%737211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,964,839
Total Puts 4,571,942
Put/Call Ratio 1.15
Net Difference -607,103

Prior's Put/Call Breakdown

Total Calls 4,558,477
Total Puts 5,187,050
Put/Call Ratio 1.14
Net Difference -628,573

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All