Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.12 -0.22%
(8/6 13:40) ◀
|
Thursday, August 6, 2026 (1:45pm)
January 2026
|
▶ (8/6 13:50)
◀ 8/6 13:45 ▶

Option Volume

Detail
ℹ
Current (08/06 1:45pm) 8,450,736
Calls: 3,927,301 (46%)
Puts: 4,523,435 (54%)
Prior (08/05) 9,623,018
Calls: 4,511,702 (47%)
Puts: 5,111,316 (53%)
Current vs Prior -12.18%
Calls: -12.95% (Calls)
Puts: -11.50% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -36.94%
Calls: -39.68%
Puts: -34.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 1:45pm) $1.02B
Calls: $357.94M (35%)
Puts: $658.08M (65%)
Prior (08/05) $1.34B
Calls: $465.55M (35%)
Puts: $877.59M (65%)
Current vs Prior -24.35%
Calls: -23.11%
Puts: -25.01%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -62.74%
Calls: -77.36%
Puts: -42.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:45pm) 1.15
Prior (08/05) 1.13
Current vs Prior +1.67%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +4.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 1:45pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.67%0.67% | 0.90%0.67% | 1.46%1.60% | 3.78%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -58.97% | -27.80%+167.62% | -3.54%-27.79% | -13.04%-10.86% | -5.39%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -63.26% | -33.01%+45.72% | -13.27%-31.74% | -20.35%-37.54% | -13.97%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -58.97% | -27.80%+167.62% | -3.54%-27.79% | -13.04%-10.86% | -5.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.79% | 0.57%
Calls: 1.18% | 0.40%
Puts: 2.40% | 0.75%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -33.46% | -87.61%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -12.01% | -74.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($658.08M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,030 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.4379.51$79.470.1%930.995.6K
$700.00Aug 2169.5069.58$69.540.1%690.986.3K
$720.00Aug 2149.7849.86$49.820.2%110.965.3K
$730.00Aug 2140.0640.14$40.100.2%220.9420.4K
$709.00Aug 659.0759.22$59.150.3%1281.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 114.004.01$4.010.2%1.7K0.53867
$774.00Sep 1815.5515.59$15.570.3%1.1K0.561.7K
$773.00Sep 1815.0815.12$15.100.3%1.1K0.55698
$749.00Sep 187.337.35$7.340.3%2110.302.0K
$772.00Sep 1814.6214.66$14.640.3%7160.54789

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,013 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.050.06$0.0616.7%453.5K0.0611.0K
$781.00Aug 70.050.06$0.0616.7%8.7K0.022.7K
$788.00Aug 100.050.06$0.0616.7%1.3K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2160.02293
$791.00Aug 110.050.06$0.0616.7%2720.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 60.050.06$0.0616.7%77.4K0.045.3K
$748.00Aug 70.050.06$0.0616.7%1.1K0.024.2K
$749.00Aug 70.050.06$0.0616.7%1.1K0.022.7K
$728.00Aug 100.050.06$0.0616.7%310.014.5K
$729.00Aug 100.050.06$0.0616.7%230.0111.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,477 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.09155.02$154.061.3%--1.0011
$625.00Aug 7141.64145.02$143.332.4%221.0032
$630.00Aug 7136.55140.02$138.292.5%71.0012
$640.00Aug 7126.64130.03$128.342.6%--1.0017
$645.00Aug 7121.65125.03$123.342.7%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 65.785.91$5.852.2%11.0K1.003.0K
$775.00Aug 66.786.91$6.851.9%4.2K1.003.1K
$776.00Aug 67.777.96$7.872.4%2.6K1.002.4K
$777.00Aug 68.778.94$8.861.9%1.1K1.001.1K
$778.00Aug 69.779.93$9.851.6%6011.00424

Most actively traded options today. High liquidity = easy entry/exit. 3,094 active (total vol 8.4M, top 622.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.050.06$0.0616.7%453.5K0.0611.0K
$771.00Aug 60.080.09$0.0911.1%429.6K0.095.1K
$770.00Aug 60.180.19$0.195.3%410.5K0.186.2K
$769.00Aug 60.400.41$0.412.4%357.3K0.344.2K
$773.00Aug 60.030.04$0.0425.0%267.6K0.036.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.690.70$0.701.4%622.3K0.468.9K
$769.00Aug 61.241.27$1.252.4%476.0K0.666.7K
$767.00Aug 60.360.37$0.372.7%461.2K0.287.3K
$770.00Aug 62.012.04$2.031.5%449.6K0.839.4K
$765.00Aug 60.110.12$0.128.3%254.9K0.109.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 358.9%, max 1623.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18284.8%16.5%1623.8%112.7K
$895.00Aug 6Sep 18275.6%16.4%1579.7%44.9K
$870.00Aug 6Sep 18228.2%14.5%1478.5%21.3K
$865.00Aug 6Sep 18218.5%14.1%1452.0%23.6K
$860.00Aug 6Sep 18208.6%13.6%1428.5%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18395.8%31.7%1150.1%5104.8K
$620.00Aug 6Sep 18382.3%31.0%1134.1%268128.6K
$855.00Aug 6Aug 28198.7%16.1%1131.1%3--
$625.00Aug 6Sep 18368.9%30.4%1115.5%7132.7K
$630.00Aug 6Sep 18355.6%29.6%1100.4%2513.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 980 found (best R:R 49.00, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.10$4.90$0.1049.00$830.10
$810.00$815.00Aug 31$0.11$4.89$0.1144.45$810.11
$825.00$830.00Sep 18$0.14$4.86$0.1434.71$825.14
$795.00$800.00Aug 20$0.16$4.84$0.1630.25$795.16
$790.00$795.00Aug 20$0.35$4.65$0.3513.29$790.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 20$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 20$0.18$4.82$0.1826.78$734.82
$735.00$732.00Aug 19$0.11$2.89$0.1126.27$734.89
$740.00$735.00Aug 20$0.25$4.75$0.2519.00$739.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,453 found (best R:R 121.22, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$670.00Aug 28$54.55$54.55$0.45121.22$669.55
$615.00$630.00Aug 14$14.84$14.84$0.1692.75$629.84
$724.00$735.00Aug 13$10.88$10.88$0.1290.67$734.88
$700.00$736.00Aug 19$35.48$35.48$0.5268.23$735.48
$675.00$700.00Aug 12$24.60$24.60$0.4061.50$699.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$812.00Sep 18$7.88$7.88$0.1265.67$812.12
$820.00$785.00Aug 20$34.39$34.39$0.6156.38$785.61
$800.00$790.00Aug 12$9.80$9.80$0.2049.00$790.20
$830.00$825.00Aug 6$4.86$4.86$0.1434.71$825.14
$855.00$850.00Aug 6$4.86$4.86$0.1434.71$850.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 237 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Aug 6Aug 7$0.0638.3%14.7%
$706.00Aug 6Aug 7$0.08160.9%54.2%
$779.00Aug 6Aug 7$0.0835.4%14.3%
$630.00Aug 7Aug 10$0.10108.9%56.4%
$778.00Aug 6Aug 7$0.1132.6%13.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$786.00Aug 6Aug 10$0.0548.8%10.6%
$750.00Aug 6Aug 7$0.0650.9%21.3%
$751.00Aug 6Aug 7$0.0654.4%20.8%
$693.00Aug 7Aug 14$0.0659.3%27.9%
$694.00Aug 7Aug 14$0.0658.5%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,472 found (cheapest 0.20% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 6$0.85$0.70$1.55$766.45$769.550.20%
$769.00Aug 6$0.41$1.25$1.66$767.34$770.660.22%
$767.00Aug 6$1.52$0.37$1.89$765.11$768.890.25%
$770.00Aug 6$0.19$2.03$2.22$767.78$772.220.29%
$766.00Aug 6$2.36$0.20$2.56$763.44$768.560.33%
$771.00Aug 6$0.09$2.94$3.03$767.97$774.030.39%
$765.00Aug 6$3.26$0.12$3.38$761.62$768.380.44%
$772.00Aug 6$0.06$3.88$3.94$768.06$775.940.51%
$764.00Aug 6$4.24$0.08$4.32$759.68$768.320.56%
$768.00Aug 7$2.51$2.19$4.70$763.30$772.700.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$764.00Aug 6$0.09$0.08$0.17$763.83$771.17
$772.00$765.00Aug 6$0.06$0.12$0.18$764.82$772.18
$772.00$764.00Aug 6$0.06$0.08$0.14$763.86$772.14
$771.00$765.00Aug 6$0.09$0.12$0.21$764.79$771.21
$772.00$766.00Aug 6$0.06$0.20$0.26$765.74$772.26
$770.00$765.00Aug 6$0.19$0.12$0.31$764.69$770.31
$770.00$764.00Aug 6$0.19$0.08$0.27$763.73$770.27
$771.00$766.00Aug 6$0.09$0.20$0.29$765.71$771.29
$770.00$766.00Aug 6$0.19$0.20$0.39$765.61$770.39
$769.00$764.00Aug 6$0.41$0.08$0.49$763.51$769.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 34.71, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 20$4.86$0.1434.71$730.14$744.86
685/690700/709Sep 11$8.74$0.2633.62$681.26$708.74
732/735736/743Aug 19$6.76$0.2428.17$728.24$742.76
725/730740/745Aug 20$4.81$0.1925.32$725.19$744.81
730/731732/734Sep 11$1.89$0.1117.18$729.11$733.89
685/690709/722Sep 11$12.24$0.7616.11$677.76$721.24
735/740745/750Aug 20$4.70$0.3015.67$735.30$749.70
730/735745/750Aug 20$4.63$0.3712.51$730.37$749.63
725/730745/750Aug 20$4.58$0.4210.90$725.42$749.58
751/752753/755Aug 18$1.81$0.199.53$750.19$754.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Sep 18$0.07$4.9370.43
$640.00$645.00$650.00Aug 7$0.10$4.9049.00
$795.00$800.00$805.00Aug 20$0.10$4.9049.00
$655.00$660.00$665.00Sep 18$0.11$4.8944.45
$705.00$710.00$715.00Aug 12$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.05$4.9599.00
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.12$4.8840.67
$850.00$855.00$860.00Aug 6$0.14$4.8634.71
$740.00$745.00$750.00Aug 20$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,416 found (best net $--, 1,405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$4.43$30.57
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.05$14.95
$625.00$615.001:2Aug 13$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 418 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.010.490.1%1.95%2.07%3131.5K
$770.00Sep 18$14.420.480.2%1.88%2.12%1.7K12.4K
$771.00Sep 18$13.830.470.4%1.80%2.18%1.0K932
$769.00Sep 11$13.550.500.1%1.76%1.88%14132
$772.00Sep 18$13.260.460.5%1.73%2.23%1.4K1.6K
$770.00Sep 11$12.950.480.2%1.69%1.93%50268
$773.00Sep 18$12.700.450.6%1.65%2.29%785903
$771.00Sep 11$12.370.470.4%1.61%1.99%113252
$774.00Sep 18$12.160.440.8%1.58%2.35%6511.4K
$769.00Sep 4$11.940.500.1%1.55%1.67%737211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,927,301
Total Puts 4,523,435
Put/Call Ratio 1.15
Net Difference -596,134

Prior's Put/Call Breakdown

Total Calls 4,511,702
Total Puts 5,111,316
Put/Call Ratio 1.13
Net Difference -599,614

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All