Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.06 -0.22%
(8/6 13:35) ◀
|
Thursday, August 6, 2026 (1:40pm)
January 2026
|
▶ (8/6 13:45)
◀ 8/6 13:40 ▶

Option Volume

Detail
ℹ
Current (08/06 1:40pm) 8,361,709
Calls: 3,885,897 (46%)
Puts: 4,475,812 (54%)
Prior (08/05) 9,490,854
Calls: 4,460,388 (47%)
Puts: 5,030,466 (53%)
Current vs Prior -11.90%
Calls: -12.88% (Calls)
Puts: -11.03% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -37.60%
Calls: -40.31%
Puts: -35.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 1:40pm) $1.02B
Calls: $350.71M (34%)
Puts: $669.67M (66%)
Prior (08/05) $1.30B
Calls: $493.90M (38%)
Puts: $802.51M (62%)
Current vs Prior -21.29%
Calls: -28.99%
Puts: -16.55%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -62.58%
Calls: -77.82%
Puts: -41.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:40pm) 1.15
Prior (08/05) 1.13
Current vs Prior +2.13%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +4.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 1:40pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.28% | 0.68%0.68% | 0.90%0.68% | 1.46%1.60% | 3.78%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -57.99% | -27.09%+170.20% | -3.12%-27.10% | -12.80%-10.78% | -5.35%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -62.39% | -32.36%+47.13% | -12.88%-31.08% | -20.13%-37.48% | -13.94%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -57.99% | -27.09%+170.20% | -3.12%-27.10% | -12.80%-10.78% | -5.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 0.39%
Calls: 1.19% | 0.40%
Puts: 1.53% | 0.37%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -49.44% | -91.52%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -33.15% | -82.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($669.67M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,025 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.3779.45$79.410.1%930.995.6K
$700.00Aug 2169.4469.52$69.480.1%680.986.3K
$720.00Aug 2149.7249.80$49.760.2%110.965.3K
$730.00Aug 2140.0040.08$40.040.2%220.9420.4K
$735.00Aug 2135.2235.30$35.260.2%320.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 1815.5915.63$15.610.3%1.1K0.561.7K
$773.00Sep 1815.1215.16$15.140.3%1.1K0.55698
$772.00Sep 1814.6614.70$14.680.3%7160.54789
$771.00Sep 1814.2114.25$14.230.3%1.3K0.53943
$770.00Sep 1813.7813.82$13.800.3%2.2K0.5310.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,018 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.050.06$0.0616.7%450.4K0.0511.0K
$782.00Aug 70.050.06$0.0616.7%11.7K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.3K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2160.02293
$791.00Aug 110.050.06$0.0616.7%2720.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 60.050.06$0.0616.7%77.1K0.045.3K
$748.00Aug 70.050.06$0.0616.7%1.1K0.024.2K
$749.00Aug 70.050.06$0.0616.7%1.1K0.022.7K
$728.00Aug 100.050.06$0.0616.7%310.014.5K
$729.00Aug 100.050.06$0.0616.7%230.0111.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,462 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.09155.06$154.071.3%--1.0011
$625.00Aug 7141.64145.06$143.352.4%221.0032
$630.00Aug 7136.55140.06$138.312.5%71.0012
$640.00Aug 7126.64130.07$128.352.7%--1.0017
$645.00Aug 7121.65125.07$123.362.8%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 65.886.01$5.952.2%10.9K1.003.0K
$775.00Aug 66.887.01$6.951.9%4.2K1.003.1K
$776.00Aug 67.878.03$7.952.0%2.6K1.002.4K
$777.00Aug 68.869.02$8.941.8%1.0K1.001.1K
$778.00Aug 69.8710.01$9.941.4%5831.00424

Most actively traded options today. High liquidity = easy entry/exit. 3,076 active (total vol 8.4M, top 613.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.050.06$0.0616.7%450.4K0.0511.0K
$771.00Aug 60.080.09$0.0911.1%426.9K0.095.1K
$770.00Aug 60.180.19$0.195.3%401.8K0.176.2K
$769.00Aug 60.400.41$0.412.4%352.8K0.314.2K
$773.00Aug 60.030.04$0.0425.0%267.2K0.036.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.740.75$0.751.3%613.6K0.498.9K
$769.00Aug 61.301.32$1.311.5%473.5K0.696.7K
$767.00Aug 60.400.41$0.412.4%450.7K0.317.3K
$770.00Aug 62.082.10$2.091.0%448.4K0.839.4K
$765.00Aug 60.120.13$0.137.7%252.3K0.119.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 379 strikes (avg 334.7%, max 1590.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18279.6%16.5%1590.3%112.7K
$895.00Aug 6Sep 18270.6%16.4%1547.1%44.9K
$870.00Aug 6Sep 18224.1%14.5%1447.8%21.3K
$865.00Aug 6Sep 18214.5%14.1%1421.8%23.6K
$860.00Aug 6Sep 18204.9%13.7%1398.8%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18387.7%31.6%1125.7%5104.8K
$620.00Aug 6Sep 18374.5%31.0%1109.9%268128.6K
$625.00Aug 6Sep 18361.3%30.3%1091.6%7132.7K
$630.00Aug 6Sep 18348.3%29.6%1076.8%2513.1K
$635.00Aug 6Sep 18335.3%29.0%1057.2%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 992 found (best R:R 44.45, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 31$0.11$4.89$0.1144.45$810.11
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$795.00$800.00Aug 20$0.16$4.84$0.1630.25$795.16
$790.00$795.00Aug 20$0.34$4.66$0.3413.71$790.34
$770.00$771.00Aug 6$0.10$0.90$0.109.00$770.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 20$0.13$4.87$0.1337.46$729.87
$735.00$732.00Aug 19$0.10$2.90$0.1029.00$734.90
$735.00$730.00Aug 20$0.18$4.82$0.1826.78$734.82
$740.00$735.00Aug 20$0.26$4.74$0.2618.23$739.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,445 found (best R:R 111.24, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$670.00Aug 28$54.51$54.51$0.49111.24$669.51
$724.00$735.00Aug 13$10.88$10.88$0.1290.67$734.88
$700.00$736.00Aug 19$35.50$35.50$0.5071.00$735.50
$675.00$700.00Aug 12$24.65$24.65$0.3570.43$699.65
$695.00$730.00Aug 17$34.42$34.42$0.5859.34$729.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.38$34.38$0.6255.45$785.62
$820.00$812.00Sep 18$7.83$7.83$0.1746.06$812.17
$814.00$810.00Sep 11$3.83$3.83$0.1722.53$810.17
$794.00$785.00Aug 19$8.51$8.51$0.4917.37$785.49
$795.00$790.00Aug 14$4.71$4.71$0.2916.24$790.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 237 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 6Aug 7$0.0540.7%15.5%
$780.00Aug 6Aug 7$0.0638.0%14.8%
$695.00Aug 7Aug 14$0.0857.5%27.2%
$779.00Aug 6Aug 7$0.0935.2%14.7%
$778.00Aug 6Aug 7$0.1132.4%14.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$784.00Aug 6Aug 7$0.0548.8%16.8%
$750.00Aug 6Aug 7$0.0649.5%21.2%
$751.00Aug 6Aug 7$0.0652.9%20.6%
$693.00Aug 7Aug 14$0.0659.1%27.9%
$694.00Aug 7Aug 14$0.0658.3%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,457 found (cheapest 0.21% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 6$0.84$0.75$1.59$766.41$769.590.21%
$769.00Aug 6$0.41$1.31$1.72$767.28$770.720.22%
$767.00Aug 6$1.50$0.41$1.91$765.09$768.910.25%
$770.00Aug 6$0.19$2.09$2.28$767.72$772.280.30%
$766.00Aug 6$2.32$0.23$2.55$763.45$768.550.33%
$771.00Aug 6$0.09$3.02$3.11$767.89$774.110.40%
$765.00Aug 6$3.22$0.13$3.35$761.65$768.350.44%
$772.00Aug 6$0.06$3.98$4.04$767.96$776.040.53%
$764.00Aug 6$4.16$0.09$4.25$759.75$768.250.55%
$769.00Aug 7$2.00$2.72$4.72$764.28$773.720.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$764.00Aug 6$0.09$0.09$0.18$763.82$771.18
$772.00$765.00Aug 6$0.06$0.13$0.19$764.81$772.19
$772.00$764.00Aug 6$0.06$0.09$0.15$763.85$772.15
$771.00$765.00Aug 6$0.09$0.13$0.22$764.78$771.22
$770.00$765.00Aug 6$0.19$0.13$0.32$764.68$770.32
$770.00$764.00Aug 6$0.19$0.09$0.28$763.72$770.28
$771.00$766.00Aug 6$0.09$0.23$0.32$765.68$771.32
$772.00$766.00Aug 6$0.06$0.23$0.29$765.71$772.29
$770.00$766.00Aug 6$0.19$0.23$0.42$765.58$770.42
$772.00$767.00Aug 6$0.06$0.41$0.47$766.53$772.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 49.00, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
725/730740/745Aug 20$4.90$0.1049.00$725.10$744.90
685/690700/709Sep 11$8.82$0.1849.00$681.18$708.82
732/735736/743Aug 19$6.74$0.2625.92$728.26$742.74
685/690709/722Sep 11$12.33$0.6718.40$677.67$721.33
735/740745/750Aug 20$4.71$0.2916.24$735.29$749.71
730/735745/750Aug 20$4.63$0.3712.51$730.37$749.63
725/730745/750Aug 20$4.58$0.4210.90$725.42$749.58
751/752753/755Aug 18$1.80$0.209.00$750.20$754.80
749/750753/755Aug 18$1.79$0.218.52$748.21$754.79
750/751753/755Aug 18$1.79$0.218.52$749.21$754.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 403 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Sep 4$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$680.00$690.00$700.00Aug 6$0.13$9.8775.92
$620.00$625.00$630.00Sep 18$0.08$4.9261.50
$795.00$800.00$805.00Aug 20$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.05$4.9599.00
$730.00$735.00$740.00Aug 20$0.08$4.9261.50
$735.00$740.00$745.00Aug 20$0.10$4.9049.00
$792.00$794.00$796.00Sep 11$0.06$1.9432.33
$740.00$745.00$750.00Aug 20$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,422 found (best net $--, 1,410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$5.19$29.81
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.05$14.95
$625.00$615.001:2Aug 13$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 417 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$14.990.490.1%1.95%2.07%3131.5K
$770.00Sep 18$14.390.470.2%1.87%2.13%1.6K12.4K
$771.00Sep 18$13.810.470.4%1.80%2.18%1.0K932
$769.00Sep 11$13.520.490.1%1.76%1.88%14132
$772.00Sep 18$13.240.460.5%1.72%2.24%1.4K1.6K
$770.00Sep 11$12.930.480.2%1.68%1.94%50268
$773.00Sep 18$12.680.450.6%1.65%2.29%785903
$771.00Sep 11$12.350.480.4%1.61%1.99%113252
$774.00Sep 18$12.140.440.8%1.58%2.35%6491.4K
$769.00Sep 4$11.920.490.1%1.55%1.67%736211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,885,897
Total Puts 4,475,812
Put/Call Ratio 1.15
Net Difference -589,915

Prior's Put/Call Breakdown

Total Calls 4,460,388
Total Puts 5,030,466
Put/Call Ratio 1.13
Net Difference -570,078

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All