Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.14 -0.21%
(8/6 13:30) ◀
|
Thursday, August 6, 2026 (1:35pm)
January 2026
|
▶ (8/6 13:40)
◀ 8/6 13:35 ▶

Option Volume

Detail
ℹ
Current (08/06 1:35pm) 8,288,929
Calls: 3,850,527 (46%)
Puts: 4,438,402 (54%)
Prior (08/05) 9,391,070
Calls: 4,420,981 (47%)
Puts: 4,970,089 (53%)
Current vs Prior -11.74%
Calls: -12.90% (Calls)
Puts: -10.70% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -38.15%
Calls: -40.86%
Puts: -35.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 1:35pm) $1.01B
Calls: $352.17M (35%)
Puts: $658.47M (65%)
Prior (08/05) $1.33B
Calls: $469.22M (35%)
Puts: $863.36M (65%)
Current vs Prior -24.16%
Calls: -24.94%
Puts: -23.73%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -62.93%
Calls: -77.73%
Puts: -42.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:35pm) 1.15
Prior (08/05) 1.12
Current vs Prior +2.53%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +4.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 1:35pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.29% | 0.68%0.68% | 0.91%0.68% | 1.47%1.61% | 3.78%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -57.22% | -26.96%+170.71% | -2.85%-26.96% | -12.57%-10.43% | -5.26%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -61.69% | -32.23%+47.41% | -12.64%-30.95% | -19.92%-37.23% | -13.86%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -57.22% | -26.96%+170.71% | -2.85%-26.96% | -12.57%-10.43% | -5.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.72% | 0.77%
Calls: 1.11% | 0.78%
Puts: 2.33% | 0.75%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -36.06% | -83.26%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -15.45% | -65.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($658.47M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,042 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.4479.53$79.490.1%930.995.6K
$700.00Aug 2169.5169.60$69.560.1%680.986.3K
$720.00Aug 2149.7949.88$49.840.2%90.965.3K
$730.00Aug 2140.0740.16$40.110.2%220.9420.4K
$735.00Aug 2135.2935.38$35.340.3%320.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 1815.5615.60$15.580.3%1.1K0.561.7K
$773.00Sep 1815.0915.13$15.110.3%1.1K0.55698
$772.00Sep 1814.6314.67$14.650.3%7160.54789
$748.00Sep 187.137.15$7.140.3%2750.292.1K
$768.00Aug 113.553.56$3.560.3%1.5K0.49572

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,027 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 70.050.06$0.0616.7%11.4K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.3K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2160.02293
$792.00Aug 110.050.06$0.0616.7%940.01--
$793.00Aug 110.050.06$0.0616.7%60.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 60.050.06$0.0616.7%76.3K0.045.3K
$747.00Aug 70.050.06$0.0616.7%8190.014.9K
$748.00Aug 70.050.06$0.0616.7%1.1K0.024.2K
$727.00Aug 100.050.06$0.0616.7%200.013.3K
$728.00Aug 100.050.06$0.0616.7%310.014.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,460 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.09155.01$154.051.2%--1.0011
$625.00Aug 7141.64145.01$143.322.4%221.0032
$630.00Aug 7136.55140.01$138.282.5%71.0012
$640.00Aug 7126.64130.02$128.332.6%--1.0017
$645.00Aug 7121.65125.02$123.342.7%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 65.815.96$5.892.5%10.9K1.003.0K
$775.00Aug 66.816.96$6.892.2%4.1K1.003.1K
$776.00Aug 67.808.00$7.902.5%2.6K1.002.4K
$777.00Aug 68.818.99$8.902.0%1.0K1.001.1K
$778.00Aug 69.8010.00$9.902.0%5731.00424

Most actively traded options today. High liquidity = easy entry/exit. 3,070 active (total vol 8.3M, top 606.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.040.05$0.0520.0%448.8K0.0511.0K
$771.00Aug 60.090.10$0.1010.0%423.7K0.095.1K
$770.00Aug 60.190.20$0.205.0%396.0K0.186.2K
$769.00Aug 60.440.45$0.452.2%347.0K0.344.2K
$773.00Aug 60.030.04$0.0425.0%267.0K0.036.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.730.74$0.741.4%606.7K0.478.9K
$769.00Aug 61.271.30$1.292.3%470.0K0.676.7K
$770.00Aug 62.022.05$2.041.5%447.5K0.829.4K
$767.00Aug 60.400.41$0.412.4%446.1K0.307.3K
$765.00Aug 60.130.14$0.147.1%250.1K0.119.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 379 strikes (avg 330.5%, max 1569.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18275.9%16.5%1569.0%112.7K
$895.00Aug 6Sep 18266.9%16.4%1526.4%44.9K
$870.00Aug 6Sep 18221.0%14.5%1428.4%21.3K
$865.00Aug 6Sep 18211.6%14.1%1402.8%23.6K
$860.00Aug 6Sep 18202.1%13.7%1380.2%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18383.0%31.7%1110.2%5104.8K
$620.00Aug 6Sep 18370.0%31.0%1091.6%268128.6K
$625.00Aug 6Sep 18357.0%30.3%1076.6%7132.7K
$630.00Aug 6Sep 18344.1%29.7%1059.2%2513.1K
$635.00Aug 6Sep 18331.2%29.0%1042.6%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 983 found (best R:R 49.00, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.10$4.90$0.1049.00$830.10
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$795.00$800.00Aug 20$0.16$4.84$0.1630.25$795.16
$802.00$804.00Aug 28$0.11$1.89$0.1117.18$802.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 20$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 20$0.18$4.82$0.1826.78$734.82
$735.00$732.00Aug 19$0.11$2.89$0.1126.27$734.89
$740.00$735.00Aug 20$0.25$4.75$0.2519.00$739.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,432 found (best R:R 111.24, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$670.00Aug 28$54.51$54.51$0.49111.24$669.51
$724.00$735.00Aug 13$10.87$10.87$0.1383.62$734.87
$700.00$736.00Aug 19$35.47$35.47$0.5366.92$735.47
$675.00$700.00Aug 12$24.60$24.60$0.4061.50$699.60
$706.00$742.00Aug 18$35.31$35.31$0.6951.17$741.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$812.00Sep 18$7.87$7.87$0.1360.54$812.13
$820.00$785.00Aug 20$34.40$34.40$0.6057.33$785.60
$795.00$790.00Aug 13$4.90$4.90$0.1049.00$790.10
$785.00$782.00Aug 13$2.89$2.89$0.1126.27$782.11
$795.00$790.00Aug 14$4.81$4.81$0.1925.32$790.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 239 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 6Aug 7$0.0539.9%15.4%
$780.00Aug 6Aug 7$0.0637.2%14.7%
$779.00Aug 6Aug 7$0.0934.5%14.5%
$706.00Aug 6Aug 7$0.10155.7%54.0%
$630.00Aug 7Aug 10$0.10108.6%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 6Aug 7$0.0558.0%22.2%
$750.00Aug 6Aug 7$0.0655.2%21.7%
$691.00Aug 7Aug 14$0.0660.6%28.6%
$692.00Aug 7Aug 14$0.0659.8%28.2%
$693.00Aug 7Aug 14$0.0659.1%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,455 found (cheapest 0.21% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 6$0.90$0.74$1.64$766.36$769.640.21%
$769.00Aug 6$0.45$1.29$1.74$767.26$770.740.23%
$767.00Aug 6$1.57$0.41$1.98$765.02$768.980.26%
$770.00Aug 6$0.20$2.04$2.24$767.76$772.240.29%
$766.00Aug 6$2.38$0.23$2.61$763.39$768.610.34%
$771.00Aug 6$0.10$2.93$3.03$767.97$774.030.39%
$765.00Aug 6$3.30$0.14$3.44$761.56$768.440.45%
$772.00Aug 6$0.05$3.92$3.97$768.03$775.970.52%
$764.00Aug 6$4.21$0.09$4.30$759.70$768.300.56%
$769.00Aug 7$2.04$2.68$4.72$764.28$773.720.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.02% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$764.00Aug 6$0.10$0.09$0.19$763.81$771.19
$771.00$765.00Aug 6$0.10$0.14$0.24$764.76$771.24
$770.00$765.00Aug 6$0.20$0.14$0.34$764.66$770.34
$770.00$764.00Aug 6$0.20$0.09$0.29$763.71$770.29
$771.00$766.00Aug 6$0.10$0.23$0.33$765.67$771.33
$770.00$766.00Aug 6$0.20$0.23$0.43$765.57$770.43
$769.00$764.00Aug 6$0.45$0.09$0.54$763.46$769.54
$771.00$767.00Aug 6$0.10$0.41$0.51$766.49$771.51
$769.00$765.00Aug 6$0.45$0.14$0.59$764.41$769.59
$770.00$767.00Aug 6$0.20$0.41$0.61$766.39$770.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 44.45, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
725/730740/745Aug 20$4.89$0.1144.45$725.11$744.89
685/690700/709Sep 11$8.80$0.2044.00$681.20$708.80
732/735736/743Aug 19$6.80$0.2034.00$728.20$742.80
727/728730/732Sep 11$1.90$0.1019.00$726.10$731.90
727/728732/734Sep 11$1.89$0.1117.18$726.11$733.89
730/731732/734Sep 11$1.89$0.1117.18$729.11$733.89
735/740745/750Aug 20$4.70$0.3015.67$735.30$749.70
730/735745/750Aug 20$4.63$0.3712.51$730.37$749.63
725/730745/750Aug 20$4.58$0.4210.90$725.42$749.58
751/752753/755Aug 18$1.81$0.199.53$750.19$754.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 375 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$825.00$830.00$835.00Sep 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$795.00$800.00$805.00Aug 20$0.09$4.9154.56
$640.00$645.00$650.00Aug 7$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.05$4.9599.00
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$803.00$805.00$807.00Sep 4$0.06$1.9432.33
$740.00$745.00$750.00Aug 20$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,426 found (best net $--, 1,415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$4.43$30.57
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.05$14.95
$625.00$615.001:2Aug 13$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 420 found (best yield 1.96%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.040.490.1%1.96%2.07%3131.5K
$770.00Sep 18$14.450.470.2%1.88%2.12%1.5K12.4K
$771.00Sep 18$13.860.470.4%1.80%2.18%1.0K932
$769.00Sep 11$13.580.500.1%1.77%1.88%14132
$772.00Sep 18$13.290.460.5%1.73%2.23%1.4K1.6K
$770.00Sep 11$12.980.480.2%1.69%1.93%48268
$773.00Sep 18$12.740.450.6%1.66%2.29%785903
$771.00Sep 11$12.400.470.4%1.61%1.99%113252
$774.00Sep 18$12.200.440.8%1.59%2.35%6291.4K
$769.00Sep 4$11.980.490.1%1.56%1.67%731211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,850,527
Total Puts 4,438,402
Put/Call Ratio 1.15
Net Difference -587,875

Prior's Put/Call Breakdown

Total Calls 4,420,981
Total Puts 4,970,089
Put/Call Ratio 1.12
Net Difference -549,108

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All