Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$767.72 -0.27%
(8/6 13:25) ◀
|
Thursday, August 6, 2026 (1:30pm)
January 2026
|
▶ (8/6 13:35)
◀ 8/6 13:30 ▶

Option Volume

Detail
ℹ
Current (08/06 1:30pm) 8,204,363
Calls: 3,805,886 (46%)
Puts: 4,398,477 (54%)
Prior (08/05) 9,281,550
Calls: 4,361,567 (47%)
Puts: 4,919,983 (53%)
Current vs Prior -11.61%
Calls: -12.74% (Calls)
Puts: -10.60% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -38.78%
Calls: -41.54%
Puts: -36.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 1:30pm) $1.05B
Calls: $331.06M (31%)
Puts: $723.64M (69%)
Prior (08/05) $1.36B
Calls: $445.05M (33%)
Puts: $917.07M (67%)
Current vs Prior -22.57%
Calls: -25.61%
Puts: -21.09%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -61.32%
Calls: -79.06%
Puts: -36.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:30pm) 1.16
Prior (08/05) 1.13
Current vs Prior +2.45%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +4.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 1:30pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.30% | 0.70%0.70% | 0.93%0.70% | 1.49%1.63% | 3.81%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -55.24% | -25.12%+177.54% | -0.86%-25.12% | -11.45%-9.59% | -4.60%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -59.92% | -30.52%+51.12% | -10.85%-29.21% | -18.89%-36.64% | -13.25%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -55.24% | -25.12%+177.54% | -0.86%-25.12% | -11.45%-9.59% | -4.60%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.89%
Calls: 1.48% | 1.35%
Puts: 1.06% | 0.42%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -52.79% | -80.65%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -37.57% | -59.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($723.64M). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,050 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.1079.18$79.140.1%930.995.6K
$700.00Aug 2169.1869.26$69.220.1%680.986.3K
$720.00Aug 2149.4649.54$49.500.2%90.965.3K
$730.00Aug 2139.7539.83$39.790.2%220.9320.4K
$735.00Aug 2134.9835.06$35.020.2%320.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 1811.5911.62$11.610.3%3200.45548
$750.00Sep 187.657.67$7.660.3%2.1K0.3122.2K
$773.00Sep 1815.2815.32$15.300.3%1.1K0.55698
$761.00Sep 1810.5810.61$10.600.3%1850.42700
$770.00Sep 1813.9313.97$13.950.3%2.2K0.5310.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,025 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 70.050.06$0.0616.7%11.4K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.3K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2160.02293
$793.00Aug 110.050.06$0.0616.7%60.01--
$794.00Aug 110.050.06$0.0616.7%70.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 70.050.06$0.0616.7%8170.024.9K
$748.00Aug 70.050.06$0.0616.7%1.1K0.024.2K
$727.00Aug 100.050.06$0.0616.7%200.013.3K
$728.00Aug 100.050.06$0.0616.7%310.014.5K
$729.00Aug 100.050.06$0.0616.7%230.0111.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,459 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7151.95154.74$153.351.8%--1.0011
$625.00Aug 7141.64144.74$143.192.2%221.0032
$630.00Aug 7136.55139.74$138.152.3%71.0012
$640.00Aug 7126.64129.75$128.202.4%--1.0017
$645.00Aug 7121.65124.75$123.202.5%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 66.096.28$6.193.1%10.9K1.003.0K
$775.00Aug 67.097.28$7.192.6%4.1K1.003.1K
$776.00Aug 68.098.27$8.182.2%2.5K1.002.4K
$777.00Aug 69.099.27$9.182.0%1.0K1.001.1K
$778.00Aug 610.1610.27$10.221.1%5621.00424

Most actively traded options today. High liquidity = easy entry/exit. 3,061 active (total vol 8.2M, top 598.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.040.05$0.0520.0%446.3K0.0511.0K
$771.00Aug 60.070.08$0.0812.5%416.9K0.085.1K
$770.00Aug 60.160.17$0.175.9%390.8K0.156.2K
$769.00Aug 60.360.37$0.372.7%338.2K0.294.2K
$773.00Aug 60.030.04$0.0425.0%266.5K0.036.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.930.94$0.941.1%598.4K0.538.9K
$769.00Aug 61.541.56$1.551.3%466.3K0.716.7K
$770.00Aug 62.332.36$2.341.3%446.6K0.859.4K
$767.00Aug 60.530.54$0.541.9%440.8K0.357.3K
$765.00Aug 60.170.18$0.185.6%247.3K0.139.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 323.6%, max 1543.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18272.3%16.6%1543.2%112.7K
$895.00Aug 6Sep 18263.4%16.5%1501.4%34.9K
$870.00Aug 6Sep 18218.3%14.5%1404.7%21.3K
$865.00Aug 6Sep 18209.0%14.1%1379.8%23.6K
$860.00Aug 6Sep 18199.6%13.7%1357.2%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18376.5%31.7%1088.5%5104.8K
$620.00Aug 6Sep 18363.7%31.0%1073.3%268128.6K
$625.00Aug 6Sep 18350.9%30.3%1058.6%7132.7K
$630.00Aug 6Sep 18338.2%29.6%1041.5%2513.1K
$635.00Aug 6Sep 18325.5%28.9%1025.1%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 992 found (best R:R 49.00, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.10$4.90$0.1049.00$830.10
$810.00$815.00Aug 31$0.11$4.89$0.1144.45$810.11
$825.00$830.00Sep 18$0.14$4.86$0.1434.71$825.14
$795.00$800.00Aug 20$0.15$4.85$0.1532.33$795.15
$790.00$795.00Aug 20$0.34$4.66$0.3413.71$790.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$720.00Aug 20$0.10$4.90$0.1049.00$724.90
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 20$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 20$0.19$4.81$0.1925.32$734.81
$740.00$735.00Aug 20$0.26$4.74$0.2618.23$739.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,466 found (best R:R 235.11, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$700.00Aug 19$84.64$84.64$0.36235.11$699.64
$615.00$670.00Aug 28$54.51$54.51$0.49111.24$669.51
$724.00$735.00Aug 13$10.88$10.88$0.1290.67$734.88
$695.00$730.00Aug 17$34.31$34.31$0.6949.72$729.31
$700.00$736.00Aug 19$35.29$35.29$0.7149.70$735.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$790.00Aug 12$9.90$9.90$0.1099.00$790.10
$820.00$785.00Aug 20$34.38$34.38$0.6255.45$785.62
$820.00$812.00Sep 18$7.85$7.85$0.1552.33$812.15
$795.00$790.00Aug 13$4.90$4.90$0.1049.00$790.10
$800.00$794.00Aug 7$5.86$5.86$0.1441.86$794.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 234 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 6Aug 7$0.0540.1%15.7%
$780.00Aug 6Aug 7$0.0637.5%15.3%
$706.00Aug 6Aug 7$0.07152.6%53.7%
$779.00Aug 6Aug 7$0.0934.8%14.9%
$630.00Aug 7Aug 10$0.09108.2%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 6Aug 7$0.0556.3%21.9%
$750.00Aug 6Aug 7$0.0653.6%21.4%
$691.00Aug 7Aug 14$0.0660.3%28.5%
$692.00Aug 7Aug 14$0.0659.5%28.1%
$693.00Aug 7Aug 14$0.0658.8%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,454 found (cheapest 0.22% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 6$0.76$0.94$1.70$766.30$769.700.22%
$767.00Aug 6$1.35$0.54$1.89$765.11$768.890.25%
$769.00Aug 6$0.37$1.55$1.92$767.08$770.920.25%
$766.00Aug 6$2.12$0.30$2.42$763.58$768.420.32%
$770.00Aug 6$0.17$2.34$2.51$767.49$772.510.33%
$765.00Aug 6$3.00$0.18$3.18$761.82$768.180.41%
$771.00Aug 6$0.08$3.28$3.36$767.64$774.360.44%
$764.00Aug 6$3.93$0.11$4.04$759.96$768.040.53%
$772.00Aug 6$0.05$4.21$4.26$767.74$776.260.55%
$768.00Aug 7$2.41$2.40$4.81$763.19$772.810.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$764.00Aug 6$0.08$0.11$0.19$763.81$771.19
$771.00$763.00Aug 6$0.08$0.07$0.15$762.85$771.15
$772.00$764.00Aug 6$0.05$0.11$0.16$763.84$772.16
$772.00$763.00Aug 6$0.05$0.07$0.12$762.88$772.12
$770.00$763.00Aug 6$0.17$0.07$0.24$762.76$770.24
$771.00$765.00Aug 6$0.08$0.18$0.26$764.74$771.26
$772.00$765.00Aug 6$0.05$0.18$0.23$764.77$772.23
$770.00$764.00Aug 6$0.17$0.11$0.28$763.72$770.28
$770.00$765.00Aug 6$0.17$0.18$0.35$764.65$770.35
$771.00$766.00Aug 6$0.08$0.30$0.38$765.62$771.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 59.00, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.85$0.1559.00$681.15$708.85
725/730740/745Aug 20$4.89$0.1144.45$725.11$744.89
720/725740/745Aug 20$4.86$0.1434.71$720.14$744.86
735/740745/750Aug 20$4.70$0.3015.67$735.30$749.70
730/735745/750Aug 20$4.63$0.3712.51$730.37$749.63
725/730745/750Aug 20$4.57$0.4310.63$725.43$749.57
720/725745/750Aug 20$4.54$0.469.87$720.46$749.54
751/752753/755Aug 18$1.81$0.199.53$750.19$754.81
750/751753/755Aug 18$1.80$0.209.00$749.20$754.80
750/751757/758Aug 18$0.90$0.109.00$750.10$757.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 374 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 21$0.07$4.9370.43
$675.00$680.00$685.00Sep 4$0.07$4.9370.43
$795.00$800.00$805.00Aug 20$0.08$4.9261.50
$705.00$710.00$715.00Aug 12$0.13$4.8737.46
$640.00$645.00$650.00Aug 7$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.06$4.9482.33
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.12$4.8840.67
$793.00$795.00$797.00Sep 18$0.05$1.9539.00
$740.00$745.00$750.00Aug 20$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,418 found (best net $--, 1,407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$5.30$29.70
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.05$14.95
$625.00$615.001:2Aug 13$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 433 found (best yield 2.01%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Sep 18$15.460.500.0%2.01%2.05%3971.1K
$769.00Sep 18$14.860.480.2%1.94%2.10%3131.5K
$770.00Sep 18$14.270.470.3%1.86%2.16%1.5K12.4K
$768.00Sep 11$13.920.510.0%1.81%1.85%124202
$771.00Sep 18$13.690.470.4%1.78%2.21%1.0K932
$769.00Sep 11$13.400.490.2%1.75%1.91%13132
$772.00Sep 18$13.120.460.6%1.71%2.27%1.4K1.6K
$770.00Sep 11$12.810.480.3%1.67%1.97%46268
$773.00Sep 18$12.570.450.7%1.64%2.33%785903
$768.00Sep 4$12.400.510.0%1.62%1.65%1.7K365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,805,886
Total Puts 4,398,477
Put/Call Ratio 1.16
Net Difference -592,591

Prior's Put/Call Breakdown

Total Calls 4,361,567
Total Puts 4,919,983
Put/Call Ratio 1.13
Net Difference -558,416

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All