Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.07 -0.22%
(8/6 13:20) ◀
|
Thursday, August 6, 2026 (1:25pm)
January 2026
|
▶ (8/6 13:30)
◀ 8/6 13:25 ▶

Option Volume

Detail
ℹ
Current (08/06 1:25pm) 8,109,786
Calls: 3,753,996 (46%)
Puts: 4,355,790 (54%)
Prior (08/05) 9,154,069
Calls: 4,297,067 (47%)
Puts: 4,857,002 (53%)
Current vs Prior -11.41%
Calls: -12.64% (Calls)
Puts: -10.32% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -39.48%
Calls: -42.34%
Puts: -36.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 1:25pm) $1.01B
Calls: $340.76M (34%)
Puts: $666.66M (66%)
Prior (08/05) $1.35B
Calls: $447.94M (33%)
Puts: $901.71M (67%)
Current vs Prior -25.36%
Calls: -23.93%
Puts: -26.07%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -63.05%
Calls: -78.45%
Puts: -41.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:25pm) 1.16
Prior (08/05) 1.13
Current vs Prior +2.65%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +5.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 1:25pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.29% | 0.69%0.69% | 0.92%0.69% | 1.48%1.62% | 3.79%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -55.85% | -26.12%+173.81% | -2.00%-26.12% | -12.10%-10.13% | -5.13%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -60.46% | -31.45%+49.09% | -11.88%-30.16% | -19.49%-37.03% | -13.73%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -55.85% | -26.12%+173.81% | -2.00%-26.12% | -12.10%-10.13% | -5.13%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.56%
Calls: 1.10% | 0.39%
Puts: 1.48% | 0.73%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -52.04% | -87.83%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -36.59% | -74.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($666.66M). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,036 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.3779.46$79.410.1%930.995.6K
$700.00Aug 2169.4569.53$69.490.1%670.986.3K
$720.00Aug 2149.7249.81$49.770.2%90.965.3K
$730.00Aug 2140.0140.09$40.050.2%220.9420.4K
$735.00Aug 2135.2335.31$35.270.2%320.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 1813.4013.42$13.410.1%1.3K0.51822
$767.00Sep 1812.6012.63$12.620.2%3280.491.4K
$765.00Sep 1811.8511.88$11.870.3%6670.466.5K
$774.00Sep 1815.6315.67$15.650.3%1.1K0.561.7K
$773.00Sep 1815.1515.19$15.170.3%1.1K0.55698

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,025 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.050.06$0.0616.7%443.1K0.0511.0K
$782.00Aug 70.050.06$0.0616.7%11.4K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.3K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2160.02293
$793.00Aug 110.050.06$0.0616.7%60.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 70.050.06$0.0616.7%8160.014.9K
$748.00Aug 70.050.06$0.0616.7%1.1K0.024.2K
$727.00Aug 100.050.06$0.0616.7%200.013.3K
$728.00Aug 100.050.06$0.0616.7%310.014.5K
$729.00Aug 100.050.06$0.0616.7%230.0111.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,455 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.09154.99$154.041.2%--1.0011
$625.00Aug 7141.83145.00$143.422.2%221.0032
$630.00Aug 7136.81140.00$138.412.3%71.0012
$640.00Aug 7126.85130.00$128.432.5%--1.0017
$645.00Aug 7121.85125.01$123.432.6%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 65.845.96$5.902.0%10.9K1.003.0K
$775.00Aug 66.846.96$6.901.7%4.1K1.003.1K
$776.00Aug 67.838.03$7.932.5%2.5K1.002.4K
$777.00Aug 68.848.98$8.911.6%9941.001.1K
$778.00Aug 69.8410.03$9.931.9%5541.00424

Most actively traded options today. High liquidity = easy entry/exit. 3,050 active (total vol 8.1M, top 588.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.050.06$0.0616.7%443.1K0.0511.0K
$771.00Aug 60.090.10$0.1010.0%409.4K0.095.1K
$770.00Aug 60.200.21$0.214.8%385.0K0.176.2K
$769.00Aug 60.450.46$0.462.2%331.4K0.314.2K
$773.00Aug 60.030.04$0.0425.0%266.1K0.036.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.800.81$0.811.2%588.8K0.508.9K
$769.00Aug 61.341.36$1.351.5%462.8K0.696.7K
$770.00Aug 62.092.12$2.111.4%445.2K0.839.4K
$767.00Aug 60.450.46$0.462.2%435.3K0.337.3K
$765.00Aug 60.150.16$0.166.3%244.8K0.139.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 379 strikes (avg 318.2%, max 1514.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18267.1%16.5%1514.3%112.7K
$895.00Aug 6Sep 18258.5%16.4%1473.1%34.9K
$870.00Aug 6Sep 18214.1%14.5%1378.3%21.3K
$865.00Aug 6Sep 18205.0%14.1%1353.6%23.6K
$860.00Aug 6Sep 18195.8%13.7%1331.6%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18370.1%31.6%1070.4%5104.8K
$620.00Aug 6Sep 18357.5%31.0%1052.4%268128.6K
$625.00Aug 6Sep 18344.9%30.3%1037.9%7132.7K
$630.00Aug 6Sep 18332.4%29.7%1021.1%2513.1K
$635.00Aug 6Sep 18320.0%29.0%1005.0%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 997 found (best R:R 61.50, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.10$4.90$0.1049.00$830.10
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$795.00$800.00Aug 20$0.17$4.83$0.1728.41$795.17
$802.00$804.00Aug 28$0.11$1.89$0.1117.18$802.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$715.00Aug 20$0.16$9.84$0.1661.50$724.84
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 20$0.13$4.87$0.1337.46$729.87
$735.00$732.00Aug 19$0.11$2.89$0.1126.27$734.89
$735.00$730.00Aug 20$0.19$4.81$0.1925.32$734.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,438 found (best R:R 160.76, avg 2.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$670.00Aug 28$54.66$54.66$0.34160.76$669.66
$655.00$675.00Aug 14$19.82$19.82$0.18110.11$674.82
$724.00$735.00Aug 13$10.90$10.90$0.10109.00$734.90
$615.00$630.00Aug 14$14.83$14.83$0.1787.24$629.83
$675.00$700.00Aug 12$24.68$24.68$0.3277.13$699.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.40$34.40$0.6057.33$785.60
$800.00$794.00Aug 7$5.85$5.85$0.1539.00$794.15
$820.00$812.00Sep 18$7.78$7.78$0.2235.36$812.22
$795.00$790.00Aug 14$4.78$4.78$0.2221.73$790.22
$800.00$797.00Aug 28$2.85$2.85$0.1519.00$797.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 237 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 6Aug 7$0.0539.0%15.5%
$625.00Aug 7Aug 10$0.05112.2%58.4%
$780.00Aug 6Aug 7$0.0736.4%15.1%
$779.00Aug 6Aug 7$0.0933.8%14.7%
$778.00Aug 6Aug 7$0.1231.1%14.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 6Aug 7$0.0555.7%22.0%
$750.00Aug 6Aug 7$0.0653.0%21.5%
$751.00Aug 6Aug 7$0.0650.3%20.5%
$691.00Aug 7Aug 14$0.0660.3%28.5%
$692.00Aug 7Aug 14$0.0659.5%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,453 found (cheapest 0.22% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 6$0.91$0.81$1.72$766.28$769.720.22%
$769.00Aug 6$0.46$1.35$1.81$767.19$770.810.24%
$767.00Aug 6$1.56$0.46$2.02$764.98$769.020.26%
$770.00Aug 6$0.21$2.11$2.32$767.68$772.320.30%
$766.00Aug 6$2.36$0.26$2.62$763.38$768.620.34%
$771.00Aug 6$0.10$3.01$3.11$767.89$774.110.40%
$765.00Aug 6$3.25$0.16$3.41$761.59$768.410.44%
$772.00Aug 6$0.06$3.96$4.02$767.98$776.020.52%
$764.00Aug 6$4.19$0.10$4.29$759.71$768.290.56%
$769.00Aug 7$2.05$2.75$4.80$764.20$773.800.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$763.00Aug 6$0.10$0.07$0.17$762.83$771.17
$772.00$764.00Aug 6$0.06$0.10$0.16$763.84$772.16
$772.00$763.00Aug 6$0.06$0.07$0.13$762.87$772.13
$771.00$765.00Aug 6$0.10$0.16$0.26$764.74$771.26
$771.00$764.00Aug 6$0.10$0.10$0.20$763.80$771.20
$772.00$765.00Aug 6$0.06$0.16$0.22$764.78$772.22
$770.00$764.00Aug 6$0.21$0.10$0.31$763.69$770.31
$770.00$763.00Aug 6$0.21$0.07$0.28$762.72$770.28
$772.00$766.00Aug 6$0.06$0.26$0.32$765.68$772.32
$770.00$765.00Aug 6$0.21$0.16$0.37$764.63$770.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 74.00, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.88$0.1274.00$681.12$708.88
725/730740/745Aug 20$4.88$0.1240.67$725.12$744.88
685/690709/722Sep 11$12.36$0.6419.31$677.64$721.36
735/740745/750Aug 20$4.70$0.3015.67$735.30$749.70
730/731732/734Sep 11$1.88$0.1215.67$729.12$733.88
730/735745/750Aug 20$4.64$0.3612.89$730.36$749.64
725/730745/750Aug 20$4.58$0.4210.90$725.42$749.58
751/752753/755Aug 18$1.80$0.209.00$750.20$754.80
749/750753/755Aug 18$1.79$0.218.52$748.21$754.79
750/751753/755Aug 18$1.79$0.218.52$749.21$754.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 372 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 20$0.05$4.9599.00
$665.00$670.00$675.00Sep 4$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$825.00$830.00$835.00Sep 18$0.05$4.9599.00
$655.00$660.00$665.00Sep 18$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.06$4.9482.33
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$735.00$740.00$745.00Aug 20$0.12$4.8840.67
$795.00$797.00$799.00Sep 18$0.06$1.9432.33
$740.00$745.00$750.00Aug 20$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,419 found (best net $--, 1,410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$5.22$29.78
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.05$14.95
$625.00$615.001:2Aug 13$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 421 found (best yield 1.96%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.030.490.1%1.96%2.08%3121.5K
$770.00Sep 18$14.440.470.2%1.88%2.13%1.4K12.4K
$771.00Sep 18$13.850.470.4%1.80%2.18%1.0K932
$769.00Sep 11$13.570.490.1%1.77%1.89%13132
$772.00Sep 18$13.280.460.5%1.73%2.24%1.4K1.6K
$770.00Sep 11$12.980.480.2%1.69%1.94%46268
$773.00Sep 18$12.730.450.6%1.66%2.30%784903
$771.00Sep 11$12.400.470.4%1.61%2.00%113252
$774.00Sep 18$12.190.440.8%1.59%2.36%6281.4K
$769.00Sep 4$11.970.490.1%1.56%1.68%730211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,753,996
Total Puts 4,355,790
Put/Call Ratio 1.16
Net Difference -601,794

Prior's Put/Call Breakdown

Total Calls 4,297,067
Total Puts 4,857,002
Put/Call Ratio 1.13
Net Difference -559,935

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All