Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.32 -0.19%
(8/6 13:15) ◀
|
Thursday, August 6, 2026 (1:20pm)
January 2026
|
▶ (8/6 13:25)
◀ 8/6 13:20 ▶

Option Volume

Detail
ℹ
Current (08/06 1:20pm) 8,002,904
Calls: 3,702,315 (46%)
Puts: 4,300,589 (54%)
Prior (08/05) 9,061,837
Calls: 4,247,150 (47%)
Puts: 4,814,687 (53%)
Current vs Prior -11.69%
Calls: -12.83% (Calls)
Puts: -10.68% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -40.28%
Calls: -43.13%
Puts: -37.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 1:20pm) $971.96M
Calls: $352.21M (36%)
Puts: $619.75M (64%)
Prior (08/05) $1.35B
Calls: $453.08M (34%)
Puts: $893.45M (66%)
Current vs Prior -27.82%
Calls: -22.26%
Puts: -30.63%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -64.35%
Calls: -77.73%
Puts: -45.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:20pm) 1.16
Prior (08/05) 1.13
Current vs Prior +2.47%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +5.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 1:20pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.30% | 0.70%0.70% | 0.92%0.70% | 1.48%1.62% | 3.79%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -55.47% | -25.31%+176.83% | -1.62%-25.31% | -11.89%-9.87% | -4.99%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -60.13% | -30.70%+50.73% | -11.53%-29.39% | -19.30%-36.84% | -13.61%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -55.47% | -25.31%+176.83% | -1.62%-25.31% | -11.89%-9.87% | -4.99%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.38%
Calls: 0.93% | 0.37%
Puts: 0.83% | 0.38%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -67.29% | -91.74%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -56.74% | -82.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($619.75M). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,994 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.6379.70$79.660.1%930.995.6K
$700.00Aug 2169.7069.78$69.740.1%670.986.3K
$720.00Aug 2149.9750.05$50.010.2%80.965.3K
$730.00Aug 2140.2540.33$40.290.2%220.9420.4K
$735.00Aug 2135.4735.55$35.510.2%320.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 1813.2813.31$13.300.2%1.3K0.51822
$774.00Sep 1815.5015.54$15.520.3%1.1K0.561.7K
$773.00Sep 1815.0315.07$15.050.3%1.1K0.54698
$763.00Sep 1811.0511.08$11.070.3%920.43405
$772.00Sep 1814.5714.61$14.590.3%7120.53789

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,024 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 70.050.06$0.0616.7%11.4K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.3K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2160.02293
$793.00Aug 110.050.06$0.0616.7%60.01--
$794.00Aug 110.050.06$0.0616.7%70.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 60.050.06$0.0616.7%73.7K0.045.3K
$747.00Aug 70.050.06$0.0616.7%7560.014.9K
$748.00Aug 70.050.06$0.0616.7%1.1K0.024.2K
$727.00Aug 100.050.06$0.0616.7%190.013.3K
$728.00Aug 100.050.06$0.0616.7%310.014.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,455 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.09155.18$154.141.4%--1.0011
$625.00Aug 7141.83145.19$143.512.3%221.0032
$630.00Aug 7136.86140.26$138.562.5%71.0012
$640.00Aug 7126.85130.19$128.522.6%--1.0017
$645.00Aug 7121.86125.19$123.532.7%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 66.536.71$6.622.7%4.1K1.003.1K
$776.00Aug 67.557.70$7.632.0%2.5K1.002.4K
$777.00Aug 68.558.71$8.631.9%9881.001.1K
$778.00Aug 69.549.71$9.631.8%5471.00424
$779.00Aug 610.5410.71$10.631.6%5911.00190

Most actively traded options today. High liquidity = easy entry/exit. 3,043 active (total vol 8.0M, top 575.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.060.07$0.0714.3%439.6K0.0611.0K
$771.00Aug 60.120.13$0.137.7%404.8K0.125.1K
$770.00Aug 60.260.27$0.273.7%376.6K0.236.2K
$769.00Aug 60.560.57$0.561.8%320.3K0.394.2K
$773.00Aug 60.040.05$0.0520.0%265.5K0.046.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.700.71$0.711.4%575.6K0.438.9K
$769.00Aug 61.211.22$1.210.8%459.2K0.616.7K
$770.00Aug 61.901.93$1.921.6%443.6K0.779.4K
$767.00Aug 60.390.40$0.402.5%426.1K0.277.3K
$765.00Aug 60.130.14$0.147.1%242.2K0.109.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 379 strikes (avg 313.6%, max 1490.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18262.4%16.5%1490.6%112.7K
$895.00Aug 6Sep 18253.9%16.4%1450.0%34.9K
$870.00Aug 6Sep 18210.1%14.4%1356.7%21.3K
$865.00Aug 6Sep 18201.2%14.0%1332.5%23.6K
$860.00Aug 6Sep 18192.1%13.8%1293.9%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18365.6%31.7%1053.9%5104.8K
$620.00Aug 6Sep 18353.2%31.0%1039.1%268128.6K
$625.00Aug 6Sep 18340.8%30.4%1021.9%7132.7K
$630.00Aug 6Sep 18328.5%29.6%1007.9%2513.1K
$635.00Aug 6Sep 18316.3%29.0%991.9%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 998 found (best R:R 57.82, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$825.00$830.00Sep 11$0.10$4.90$0.1049.00$825.10
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$795.00$800.00Aug 20$0.16$4.84$0.1630.25$795.16
$802.00$804.00Aug 28$0.11$1.89$0.1117.18$802.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$715.00Aug 20$0.17$9.83$0.1757.82$724.83
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$730.00$725.00Aug 20$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 20$0.18$4.82$0.1826.78$734.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,431 found (best R:R 124.00, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$670.00Aug 28$54.56$54.56$0.44124.00$669.56
$724.00$735.00Aug 13$10.90$10.90$0.10109.00$734.90
$675.00$700.00Aug 12$24.73$24.73$0.2791.59$699.73
$615.00$630.00Aug 14$14.82$14.82$0.1882.33$629.82
$630.00$670.00Aug 10$39.33$39.33$0.6758.70$669.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.38$34.38$0.6255.45$785.62
$800.00$794.00Aug 7$5.81$5.81$0.1930.58$794.19
$795.00$792.00Aug 18$2.88$2.88$0.1224.00$792.12
$794.00$785.00Aug 19$8.50$8.50$0.5017.00$785.50
$795.00$790.00Aug 14$4.72$4.72$0.2816.86$790.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 238 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 6Aug 7$0.0537.4%15.0%
$780.00Aug 6Aug 7$0.0734.8%14.7%
$706.00Aug 6Aug 7$0.10148.9%53.9%
$725.00Aug 6Aug 7$0.10105.4%38.5%
$779.00Aug 6Aug 7$0.1032.1%14.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 6Aug 7$0.0556.0%22.4%
$750.00Aug 6Aug 7$0.0553.3%21.4%
$780.00Aug 6Aug 7$0.0534.8%14.7%
$751.00Aug 6Aug 7$0.0650.7%20.8%
$691.00Aug 7Aug 14$0.0660.5%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,450 found (cheapest 0.23% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 6$1.07$0.71$1.78$766.22$769.780.23%
$769.00Aug 6$0.56$1.21$1.77$767.23$770.770.23%
$767.00Aug 6$1.75$0.40$2.15$764.85$769.150.28%
$770.00Aug 6$0.27$1.92$2.19$767.81$772.190.29%
$766.00Aug 6$2.58$0.23$2.81$763.19$768.810.37%
$771.00Aug 6$0.13$2.78$2.91$768.09$773.910.38%
$765.00Aug 6$3.48$0.14$3.62$761.38$768.620.47%
$772.00Aug 6$0.07$3.71$3.78$768.22$775.780.49%
$764.00Aug 6$4.49$0.09$4.58$759.42$768.580.60%
$773.00Aug 6$0.05$4.64$4.69$768.31$777.690.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Aug 6$0.07$0.09$0.16$763.84$772.16
$771.00$764.00Aug 6$0.13$0.09$0.22$763.78$771.22
$772.00$765.00Aug 6$0.07$0.14$0.21$764.79$772.21
$771.00$765.00Aug 6$0.13$0.14$0.27$764.73$771.27
$772.00$766.00Aug 6$0.07$0.23$0.30$765.70$772.30
$770.00$765.00Aug 6$0.27$0.14$0.41$764.59$770.41
$770.00$764.00Aug 6$0.27$0.09$0.36$763.64$770.36
$771.00$766.00Aug 6$0.13$0.23$0.36$765.64$771.36
$772.00$767.00Aug 6$0.07$0.40$0.47$766.53$772.47
$770.00$766.00Aug 6$0.27$0.23$0.50$765.50$770.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 57.33, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
732/735736/743Aug 19$6.88$0.1257.33$728.12$742.88
685/690700/709Sep 11$8.81$0.1946.37$681.19$708.81
730/735740/745Aug 20$4.89$0.1144.45$730.11$744.89
680/685700/709Sep 11$8.80$0.2044.00$676.20$708.80
725/730740/745Aug 20$4.83$0.1728.41$725.17$744.83
685/690709/722Sep 11$12.40$0.6020.67$677.60$721.40
680/685709/722Sep 11$12.39$0.6120.31$672.61$721.39
735/740745/750Aug 20$4.69$0.3115.13$735.31$749.69
730/735745/750Aug 20$4.62$0.3812.16$730.38$749.62
725/730745/750Aug 20$4.56$0.4410.36$725.44$749.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 392 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 20$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
$825.00$830.00$835.00Sep 18$0.05$4.9599.00
$655.00$660.00$665.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.06$4.9482.33
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$785.00$790.00$795.00Aug 14$0.13$4.8737.46
$740.00$745.00$750.00Aug 20$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,416 found (best net $--, 1,406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$4.62$30.38
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.05$14.95
$625.00$615.001:2Aug 13$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 429 found (best yield 1.98%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.190.490.1%1.98%2.07%3101.5K
$770.00Sep 18$14.590.480.2%1.90%2.12%1.3K12.4K
$771.00Sep 18$14.000.470.3%1.82%2.17%1.0K932
$769.00Sep 11$13.720.500.1%1.79%1.87%13132
$772.00Sep 18$13.430.470.5%1.75%2.23%1.4K1.6K
$770.00Sep 11$13.130.490.2%1.71%1.93%46268
$773.00Sep 18$12.870.460.6%1.68%2.28%781903
$771.00Sep 11$12.540.470.3%1.63%1.98%113252
$774.00Sep 18$12.320.440.7%1.60%2.34%6021.4K
$769.00Sep 4$12.120.500.1%1.58%1.67%719211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,702,315
Total Puts 4,300,589
Put/Call Ratio 1.16
Net Difference -598,274

Prior's Put/Call Breakdown

Total Calls 4,247,150
Total Puts 4,814,687
Put/Call Ratio 1.13
Net Difference -567,537

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All