Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.14 -0.21%
(8/6 13:10) ◀
|
Thursday, August 6, 2026 (1:15pm)
January 2026
|
▶ (8/6 13:20)
◀ 8/6 13:15 ▶

Option Volume

Detail
ℹ
Current (08/06 1:15pm) 7,915,435
Calls: 3,656,732 (46%)
Puts: 4,258,703 (54%)
Prior (08/05) 8,972,955
Calls: 4,198,314 (47%)
Puts: 4,774,641 (53%)
Current vs Prior -11.79%
Calls: -12.90% (Calls)
Puts: -10.81% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -40.93%
Calls: -43.83%
Puts: -38.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 1:15pm) $989.47M
Calls: $340.73M (34%)
Puts: $648.74M (66%)
Prior (08/05) $1.35B
Calls: $447.25M (33%)
Puts: $901.08M (67%)
Current vs Prior -26.61%
Calls: -23.82%
Puts: -28.00%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -63.71%
Calls: -78.45%
Puts: -43.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:15pm) 1.16
Prior (08/05) 1.14
Current vs Prior +2.40%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +5.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 1:15pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.30% | 0.70%0.70% | 0.92%0.70% | 1.48%1.62% | 3.79%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -54.29% | -24.59%+179.48% | -1.32%-24.59% | -11.80%-9.85% | -5.00%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -59.07% | -30.04%+52.18% | -11.26%-28.71% | -19.22%-36.83% | -13.62%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -54.29% | -24.59%+179.48% | -1.32%-24.59% | -11.80%-9.85% | -5.00%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.55%
Calls: 1.00% | 0.75%
Puts: 0.75% | 0.36%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -67.29% | -88.04%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -56.74% | -75.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($648.74M). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,028 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.4879.56$79.520.1%930.995.6K
$700.00Aug 2169.5569.64$69.600.1%670.986.3K
$720.00Aug 2149.8349.92$49.880.2%80.965.3K
$730.00Aug 2140.1140.20$40.160.2%220.9420.4K
$735.00Aug 2135.3335.42$35.380.3%320.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 1811.4611.49$11.480.3%3130.45548
$773.00Sep 1815.1115.15$15.130.3%1.1K0.55698
$749.00Sep 187.357.37$7.360.3%1580.302.0K
$772.00Sep 1814.6514.69$14.670.3%7120.54789
$762.00Sep 1810.7810.81$10.800.3%4160.43675

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,013 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 70.050.06$0.0616.7%11.4K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.3K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2160.02293
$793.00Aug 110.050.06$0.0616.7%60.01--
$794.00Aug 110.050.06$0.0616.7%70.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 70.050.06$0.0616.7%7560.014.9K
$748.00Aug 70.050.06$0.0616.7%1.1K0.024.2K
$727.00Aug 100.050.06$0.0616.7%180.013.3K
$728.00Aug 100.050.06$0.0616.7%310.014.5K
$729.00Aug 100.050.06$0.0616.7%230.0111.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,455 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.09155.09$154.091.3%--1.0011
$625.00Aug 7141.83145.10$143.472.3%221.0032
$630.00Aug 7136.81140.10$138.452.4%71.0012
$640.00Aug 7126.85130.10$128.482.5%--1.0017
$645.00Aug 7121.85125.11$123.482.6%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 66.726.91$6.822.8%4.0K1.003.1K
$776.00Aug 67.747.91$7.832.2%2.5K1.002.4K
$777.00Aug 68.758.88$8.821.5%9771.001.1K
$778.00Aug 69.749.90$9.821.6%5471.00424
$779.00Aug 610.7510.87$10.811.1%5821.00190

Most actively traded options today. High liquidity = easy entry/exit. 3,035 active (total vol 7.9M, top 565.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.070.08$0.0812.5%437.1K0.0711.0K
$771.00Aug 60.120.13$0.137.7%401.1K0.115.1K
$770.00Aug 60.250.26$0.263.8%370.1K0.216.2K
$769.00Aug 60.530.54$0.541.9%311.2K0.364.2K
$773.00Aug 60.040.05$0.0520.0%264.5K0.046.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.800.81$0.811.2%565.2K0.478.9K
$769.00Aug 61.331.34$1.340.7%455.4K0.646.7K
$770.00Aug 62.042.07$2.051.5%442.3K0.809.4K
$767.00Aug 60.470.48$0.482.1%421.6K0.317.3K
$765.00Aug 60.160.17$0.175.9%240.0K0.139.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 379 strikes (avg 309.3%, max 1473.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18259.9%16.5%1473.0%112.7K
$895.00Aug 6Sep 18251.5%16.4%1432.8%34.9K
$870.00Aug 6Sep 18208.2%14.5%1340.4%21.3K
$865.00Aug 6Sep 18199.4%14.1%1316.3%23.6K
$860.00Aug 6Sep 18190.4%13.8%1278.2%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18361.1%31.6%1040.9%5104.8K
$620.00Aug 6Sep 18348.8%31.0%1026.2%268128.6K
$625.00Aug 6Sep 18336.5%30.3%1009.2%7132.7K
$630.00Aug 6Sep 18324.4%29.6%995.4%2513.1K
$635.00Aug 6Sep 18312.3%29.0%977.2%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,004 found (best R:R 57.82, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$795.00$800.00Aug 20$0.16$4.84$0.1630.25$795.16
$802.00$804.00Aug 28$0.12$1.88$0.1215.67$802.12
$790.00$795.00Aug 20$0.37$4.63$0.3712.51$790.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$715.00Aug 20$0.17$9.83$0.1757.82$724.83
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 20$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 20$0.18$4.82$0.1826.78$734.82
$735.00$732.00Aug 19$0.11$2.89$0.1126.27$734.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,439 found (best R:R 151.78, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$670.00Aug 28$54.64$54.64$0.36151.78$669.64
$724.00$735.00Aug 13$10.90$10.90$0.10109.00$734.90
$675.00$700.00Aug 12$24.60$24.60$0.4061.50$699.60
$615.00$630.00Aug 14$14.76$14.76$0.2461.50$629.76
$630.00$670.00Aug 10$39.32$39.32$0.6857.82$669.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.22$34.22$0.7843.87$785.78
$820.00$812.00Sep 18$7.81$7.81$0.1941.11$812.19
$795.00$790.00Aug 14$4.80$4.80$0.2024.00$790.20
$800.00$794.00Aug 7$5.68$5.68$0.3217.75$794.32
$785.00$782.00Aug 13$2.84$2.84$0.1617.75$782.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 6Aug 7$0.0537.5%15.2%
$780.00Aug 6Aug 7$0.0735.0%14.9%
$696.00Aug 21Aug 28$0.0722.8%22.2%
$630.00Aug 7Aug 10$0.09107.9%56.3%
$779.00Aug 6Aug 7$0.1032.4%14.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 6Aug 7$0.0554.8%22.1%
$750.00Aug 6Aug 7$0.0552.1%21.1%
$791.00Aug 6Aug 7$0.0555.5%21.8%
$751.00Aug 6Aug 7$0.0649.6%20.6%
$691.00Aug 7Aug 14$0.0660.3%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,451 found (cheapest 0.24% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 6$1.00$0.81$1.81$766.19$769.810.24%
$769.00Aug 6$0.54$1.34$1.88$767.12$770.880.24%
$767.00Aug 6$1.67$0.48$2.15$764.85$769.150.28%
$770.00Aug 6$0.26$2.05$2.31$767.69$772.310.30%
$766.00Aug 6$2.48$0.28$2.76$763.24$768.760.36%
$771.00Aug 6$0.13$2.92$3.05$767.95$774.050.40%
$765.00Aug 6$3.37$0.17$3.54$761.46$768.540.46%
$772.00Aug 6$0.08$3.88$3.96$768.04$775.960.52%
$764.00Aug 6$4.31$0.11$4.42$759.58$768.420.58%
$773.00Aug 6$0.05$4.84$4.89$768.11$777.890.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Aug 6$0.08$0.11$0.19$763.81$772.19
$771.00$764.00Aug 6$0.13$0.11$0.24$763.76$771.24
$772.00$765.00Aug 6$0.08$0.17$0.25$764.75$772.25
$771.00$765.00Aug 6$0.13$0.17$0.30$764.70$771.30
$770.00$764.00Aug 6$0.26$0.11$0.37$763.63$770.37
$771.00$766.00Aug 6$0.13$0.28$0.41$765.59$771.41
$772.00$766.00Aug 6$0.08$0.28$0.36$765.64$772.36
$770.00$765.00Aug 6$0.26$0.17$0.43$764.57$770.43
$770.00$766.00Aug 6$0.26$0.28$0.54$765.46$770.54
$772.00$767.00Aug 6$0.08$0.48$0.56$766.44$772.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 49.00, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
725/730740/745Aug 20$4.90$0.1049.00$725.10$744.90
685/690700/709Sep 11$8.76$0.2436.50$681.24$708.76
685/690709/722Sep 11$12.32$0.6818.12$677.68$721.32
735/740745/750Aug 20$4.70$0.3015.67$735.30$749.70
730/731732/734Sep 11$1.88$0.1215.67$729.12$733.88
685/690725/730Sep 11$4.68$0.3214.63$685.32$729.68
730/735745/750Aug 20$4.63$0.3712.51$730.37$749.63
725/730745/750Aug 20$4.58$0.4210.90$725.42$749.58
751/752753/755Aug 18$1.80$0.209.00$750.20$754.80
749/750758/759Aug 18$0.89$0.118.09$749.11$758.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 20$0.05$4.9599.00
$825.00$830.00$835.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.06$4.9482.33
$795.00$800.00$805.00Aug 20$0.08$4.9261.50
$625.00$630.00$635.00Sep 18$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.05$4.9599.00
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$740.00$745.00$750.00Aug 20$0.18$4.8226.78
$745.00$750.00$755.00Aug 20$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,414 found (best net $--, 1,404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$4.73$30.27
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.05$14.95
$625.00$615.001:2Aug 13$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 427 found (best yield 1.97%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.100.490.1%1.97%2.08%2101.5K
$770.00Sep 18$14.500.470.2%1.89%2.13%1.2K12.4K
$771.00Sep 18$13.920.470.4%1.81%2.18%1.0K932
$769.00Sep 11$13.640.500.1%1.78%1.89%13132
$772.00Sep 18$13.350.460.5%1.74%2.24%1.4K1.6K
$770.00Sep 11$13.050.480.2%1.70%1.94%46268
$773.00Sep 18$12.790.450.6%1.67%2.30%780903
$771.00Sep 11$12.460.470.4%1.62%1.99%113252
$774.00Sep 18$12.250.440.8%1.59%2.36%6011.4K
$769.00Sep 4$12.040.500.1%1.57%1.68%717211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,656,732
Total Puts 4,258,703
Put/Call Ratio 1.16
Net Difference -601,971

Prior's Put/Call Breakdown

Total Calls 4,198,314
Total Puts 4,774,641
Put/Call Ratio 1.14
Net Difference -576,327

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All