Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.39 -0.18%
(8/6 13:05) ◀
|
Thursday, August 6, 2026 (1:10pm)
January 2026
|
▶ (8/6 13:15)
◀ 8/6 13:10 ▶

Option Volume

Detail
ℹ
Current (08/06 1:10pm) 7,824,090
Calls: 3,612,326 (46%)
Puts: 4,211,764 (54%)
Prior (08/05) 8,842,383
Calls: 4,137,314 (47%)
Puts: 4,705,069 (53%)
Current vs Prior -11.52%
Calls: -12.69% (Calls)
Puts: -10.48% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -41.62%
Calls: -44.51%
Puts: -38.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 1:10pm) $960.28M
Calls: $352.18M (37%)
Puts: $608.10M (63%)
Prior (08/05) $1.34B
Calls: $439.81M (33%)
Puts: $898.91M (67%)
Current vs Prior -28.27%
Calls: -19.92%
Puts: -32.35%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -64.78%
Calls: -77.73%
Puts: -46.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:10pm) 1.17
Prior (08/05) 1.14
Current vs Prior +2.52%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +5.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 1:10pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 0.71%0.71% | 0.93%0.71% | 1.49%1.63% | 3.80%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -53.52% | -23.92%+181.98% | -0.51%-23.92% | -11.21%-9.37% | -4.84%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -58.38% | -29.41%+53.54% | -10.54%-28.08% | -18.68%-36.49% | -13.47%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -53.52% | -23.92%+181.98% | -0.51%-23.92% | -11.21%-9.37% | -4.84%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.73%
Calls: 1.71% | 0.71%
Puts: 0.83% | 0.76%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -52.79% | -84.13%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -37.57% | -67.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($608.10M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,997 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.7179.80$79.760.1%930.995.6K
$700.00Aug 2169.7869.87$69.830.1%670.986.3K
$720.00Aug 2150.0650.14$50.100.2%80.965.3K
$730.00Aug 2140.3440.42$40.380.2%220.9420.4K
$774.00Sep 1812.3912.42$12.410.2%4880.441.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 1815.0015.04$15.020.3%8680.55698
$749.00Sep 187.297.31$7.300.3%1580.302.0K
$771.00Sep 1814.1014.14$14.120.3%1.1K0.52943
$769.00Aug 103.443.45$3.450.3%5.9K0.531.8K
$775.00Sep 1815.9516.00$15.980.3%1.1K0.575.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,020 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 60.050.06$0.0616.7%263.9K0.056.4K
$782.00Aug 70.050.06$0.0616.7%11.4K0.023.0K
$789.00Aug 100.050.06$0.0616.7%2160.02293
$793.00Aug 110.050.06$0.0616.7%60.01--
$794.00Aug 110.050.06$0.0616.7%70.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 70.050.06$0.0616.7%6560.014.9K
$748.00Aug 70.050.06$0.0616.7%1.1K0.024.2K
$727.00Aug 100.050.06$0.0616.7%180.013.3K
$728.00Aug 100.050.06$0.0616.7%310.014.5K
$729.00Aug 100.050.06$0.0616.7%230.0111.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,454 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.09155.29$154.191.4%--1.0011
$625.00Aug 7141.83145.29$143.562.4%221.0032
$630.00Aug 7137.13140.30$138.722.3%71.0012
$640.00Aug 7126.88130.30$128.592.7%--1.0017
$645.00Aug 7121.85125.30$123.572.8%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 66.566.72$6.642.4%3.9K1.003.1K
$776.00Aug 67.527.71$7.622.5%2.5K1.002.4K
$777.00Aug 68.528.70$8.612.1%9611.001.1K
$778.00Aug 69.559.71$9.631.7%5411.00424
$779.00Aug 610.5310.71$10.621.7%5761.00190

Most actively traded options today. High liquidity = easy entry/exit. 3,026 active (total vol 7.8M, top 551.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.080.09$0.0911.1%435.0K0.0711.0K
$771.00Aug 60.150.16$0.166.3%397.6K0.135.1K
$770.00Aug 60.320.33$0.333.0%362.1K0.246.2K
$769.00Aug 60.650.66$0.661.5%300.9K0.394.2K
$773.00Aug 60.050.06$0.0616.7%263.9K0.056.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.720.73$0.731.4%551.5K0.438.9K
$769.00Aug 61.201.21$1.210.8%452.2K0.616.7K
$770.00Aug 61.871.90$1.891.6%440.4K0.779.4K
$767.00Aug 60.420.43$0.432.3%416.1K0.297.3K
$765.00Aug 60.150.16$0.166.3%238.0K0.119.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 379 strikes (avg 304.6%, max 1451.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18255.9%16.5%1451.4%112.7K
$895.00Aug 6Sep 18247.6%16.4%1411.4%34.9K
$870.00Aug 6Sep 18205.0%14.4%1321.1%21.3K
$865.00Aug 6Sep 18196.2%14.0%1296.9%23.6K
$860.00Aug 6Sep 18187.4%13.8%1259.3%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18356.5%31.7%1025.2%5104.8K
$620.00Aug 6Sep 18344.3%31.0%1010.7%268128.6K
$625.00Aug 6Sep 18332.3%30.4%994.0%7132.7K
$630.00Aug 6Sep 18320.3%29.6%980.8%2513.1K
$635.00Aug 6Sep 18308.4%29.0%962.9%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,019 found (best R:R 61.50, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$795.00$800.00Aug 20$0.18$4.82$0.1826.78$795.18
$802.00$804.00Aug 28$0.11$1.89$0.1117.18$802.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$715.00Aug 20$0.16$9.84$0.1661.50$724.84
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 20$0.13$4.87$0.1337.46$729.87
$735.00$732.00Aug 19$0.10$2.90$0.1029.00$734.90
$735.00$730.00Aug 20$0.18$4.82$0.1826.78$734.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,428 found (best R:R 160.76, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$670.00Aug 28$54.66$54.66$0.34160.76$669.66
$724.00$735.00Aug 13$10.90$10.90$0.10109.00$734.90
$655.00$675.00Aug 14$19.80$19.80$0.2099.00$674.80
$700.00$736.00Aug 19$35.52$35.52$0.4874.00$735.52
$675.00$700.00Aug 12$24.63$24.63$0.3766.57$699.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.33$34.33$0.6751.24$785.67
$795.00$790.00Aug 14$4.77$4.77$0.2320.74$790.23
$794.00$785.00Aug 19$8.47$8.47$0.5315.98$785.53
$800.00$794.00Aug 7$5.64$5.64$0.3615.67$794.36
$785.00$782.00Aug 13$2.76$2.76$0.2411.50$782.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 237 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 6Aug 7$0.0636.5%15.4%
$780.00Aug 6Aug 7$0.0833.9%15.0%
$779.00Aug 6Aug 7$0.1131.4%14.6%
$674.00Aug 21Aug 31$0.1127.1%24.9%
$673.00Aug 21Aug 31$0.1227.4%25.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 6Aug 7$0.0554.5%22.3%
$750.00Aug 6Aug 7$0.0552.0%21.3%
$751.00Aug 6Aug 7$0.0649.4%20.8%
$692.00Aug 7Aug 14$0.0659.5%28.3%
$693.00Aug 7Aug 14$0.0658.8%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,450 found (cheapest 0.24% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.66$1.21$1.87$767.13$770.870.24%
$768.00Aug 6$1.17$0.73$1.90$766.10$769.900.25%
$770.00Aug 6$0.33$1.89$2.22$767.78$772.220.29%
$767.00Aug 6$1.87$0.43$2.30$764.70$769.300.30%
$766.00Aug 6$2.69$0.26$2.95$763.05$768.950.38%
$771.00Aug 6$0.16$2.73$2.89$768.11$773.890.38%
$765.00Aug 6$3.59$0.16$3.75$761.25$768.750.49%
$772.00Aug 6$0.09$3.69$3.78$768.22$775.780.49%
$764.00Aug 6$4.54$0.10$4.64$759.36$768.640.60%
$773.00Aug 6$0.06$4.67$4.73$768.27$777.730.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Aug 6$0.09$0.10$0.19$763.81$772.19
$771.00$764.00Aug 6$0.16$0.10$0.26$763.74$771.26
$772.00$765.00Aug 6$0.09$0.16$0.25$764.75$772.25
$771.00$765.00Aug 6$0.16$0.16$0.32$764.68$771.32
$771.00$766.00Aug 6$0.16$0.26$0.42$765.58$771.42
$772.00$766.00Aug 6$0.09$0.26$0.35$765.65$772.35
$770.00$765.00Aug 6$0.33$0.16$0.49$764.51$770.49
$770.00$764.00Aug 6$0.33$0.10$0.43$763.57$770.43
$772.00$767.00Aug 6$0.09$0.43$0.52$766.48$772.52
$770.00$766.00Aug 6$0.33$0.26$0.59$765.41$770.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 52.85, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
732/735736/743Aug 19$6.87$0.1352.85$728.13$742.87
730/735740/745Aug 20$4.90$0.1049.00$730.10$744.90
685/690700/709Sep 11$8.79$0.2141.86$681.21$708.79
725/730740/745Aug 20$4.85$0.1532.33$725.15$744.85
685/690709/722Sep 11$12.33$0.6718.40$677.67$721.33
730/731732/734Sep 11$1.89$0.1117.18$729.11$733.89
735/740745/750Aug 20$4.72$0.2816.86$735.28$749.72
730/735745/750Aug 20$4.65$0.3513.29$730.35$749.65
725/730745/750Aug 20$4.60$0.4011.50$725.40$749.60
751/752753/755Aug 18$1.81$0.199.53$750.19$754.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 20$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.10$4.9049.00
$795.00$800.00$805.00Aug 20$0.10$4.9049.00
$670.00$675.00$680.00Aug 7$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.05$4.9599.00
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.10$4.9049.00
$740.00$745.00$750.00Aug 20$0.17$4.8328.41
$745.00$750.00$755.00Aug 20$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,411 found (best net $--, 1,402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$4.76$30.24
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.05$14.95
$625.00$615.001:2Aug 13$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 1.98%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.250.490.1%1.98%2.06%2101.5K
$770.00Sep 18$14.650.480.2%1.91%2.12%1.2K12.4K
$771.00Sep 18$14.060.480.3%1.83%2.17%959932
$769.00Sep 11$13.790.500.1%1.79%1.87%13132
$772.00Sep 18$13.490.470.5%1.76%2.23%1.4K1.6K
$770.00Sep 11$13.190.490.2%1.72%1.93%46268
$773.00Sep 18$12.930.460.6%1.68%2.28%670903
$771.00Sep 11$12.610.470.3%1.64%1.98%113252
$774.00Sep 18$12.390.440.7%1.61%2.34%4881.4K
$769.00Sep 4$12.190.500.1%1.59%1.67%713211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,612,326
Total Puts 4,211,764
Put/Call Ratio 1.17
Net Difference -599,438

Prior's Put/Call Breakdown

Total Calls 4,137,314
Total Puts 4,705,069
Put/Call Ratio 1.14
Net Difference -567,755

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All