Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.72 -0.14%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (1:05pm)
January 2026
|
▶ (8/6 13:10)
◀ 8/6 13:05 ▶

Option Volume

Detail
ℹ
Current (08/06 1:05pm) 7,687,585
Calls: 3,546,799 (46%)
Puts: 4,140,786 (54%)
Prior (08/05) 8,711,661
Calls: 4,073,484 (47%)
Puts: 4,638,177 (53%)
Current vs Prior -11.76%
Calls: -12.93% (Calls)
Puts: -10.72% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -42.63%
Calls: -45.52%
Puts: -39.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 1:05pm) $912.48M
Calls: $364.99M (40%)
Puts: $547.49M (60%)
Prior (08/05) $1.31B
Calls: $452.82M (35%)
Puts: $855.55M (65%)
Current vs Prior -30.26%
Calls: -19.40%
Puts: -36.01%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -66.53%
Calls: -76.92%
Puts: -52.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:05pm) 1.17
Prior (08/05) 1.14
Current vs Prior +2.53%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +5.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 1:05pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 0.71%0.71% | 0.93%0.71% | 1.49%1.63% | 3.80%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -52.95% | -24.23%+180.83% | -0.84%-24.23% | -11.32%-9.48% | -4.75%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -57.88% | -29.70%+52.92% | -10.83%-28.37% | -18.78%-36.57% | -13.39%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -52.95% | -24.23%+180.83% | -0.84%-24.23% | -11.32%-9.48% | -4.75%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.88%
Calls: 1.46% | 1.34%
Puts: 0.96% | 0.41%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -55.02% | -80.87%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -40.52% | -60.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($547.49M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,024 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2180.0380.12$80.080.1%930.995.6K
$700.00Aug 2170.1170.19$70.150.1%670.986.3K
$720.00Aug 2150.3750.46$50.420.2%50.965.3K
$709.00Aug 659.7059.83$59.770.2%1221.00--
$730.00Aug 2140.6440.73$40.690.2%220.9420.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 1815.7815.82$15.800.3%1.1K0.565.9K
$751.00Sep 187.637.65$7.640.3%1020.31449
$762.00Sep 1810.5810.61$10.600.3%4160.42675
$748.00Sep 187.007.02$7.010.3%2720.292.1K
$770.00Sep 1813.5213.56$13.540.3%2.1K0.5210.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,027 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 70.050.06$0.0616.7%4.2K0.023.0K
$789.00Aug 100.050.06$0.0616.7%2160.02293
$793.00Aug 110.050.06$0.0616.7%60.01--
$794.00Aug 110.050.06$0.0616.7%70.01--
$795.00Aug 110.050.06$0.0616.7%970.01582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 60.050.06$0.0616.7%71.1K0.045.3K
$747.00Aug 70.050.06$0.0616.7%6550.014.9K
$748.00Aug 70.050.06$0.0616.7%1.1K0.024.2K
$727.00Aug 100.050.06$0.0616.7%180.013.3K
$728.00Aug 100.050.06$0.0616.7%310.014.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,451 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.09155.69$154.391.7%--1.0011
$625.00Aug 7142.27145.69$143.982.4%221.0032
$630.00Aug 7137.18140.69$138.942.5%71.0012
$640.00Aug 7127.27130.69$128.982.7%--1.0017
$645.00Aug 7122.28125.51$123.902.6%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 67.137.32$7.232.6%2.5K1.002.4K
$777.00Aug 68.138.32$8.232.3%9311.001.1K
$778.00Aug 69.149.32$9.232.0%5311.00424
$779.00Aug 610.1410.31$10.231.7%5621.00190
$780.00Aug 611.1411.31$11.231.5%4051.00497

Most actively traded options today. High liquidity = easy entry/exit. 3,016 active (total vol 7.7M, top 533.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.110.12$0.128.3%431.7K0.1011.0K
$771.00Aug 60.200.21$0.214.8%392.1K0.175.1K
$770.00Aug 60.400.42$0.414.9%349.6K0.296.2K
$769.00Aug 60.790.80$0.801.3%287.3K0.464.2K
$773.00Aug 60.060.07$0.0714.3%260.1K0.066.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.610.62$0.621.6%533.5K0.388.9K
$769.00Aug 61.031.04$1.041.0%444.0K0.546.7K
$770.00Aug 61.641.66$1.651.2%438.0K0.719.4K
$767.00Aug 60.350.36$0.362.8%406.7K0.247.3K
$765.00Aug 60.120.13$0.137.7%233.6K0.099.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 379 strikes (avg 299.9%, max 1426.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18251.2%16.5%1426.7%112.7K
$895.00Aug 6Sep 18243.0%16.3%1387.5%34.9K
$870.00Aug 6Sep 18201.0%14.4%1297.9%21.3K
$865.00Aug 6Sep 18192.4%14.0%1275.2%23.6K
$860.00Aug 6Sep 18183.7%13.7%1237.5%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18351.5%31.7%1007.7%5104.8K
$620.00Aug 6Sep 18339.6%31.1%993.5%268128.6K
$625.00Aug 6Sep 18327.7%30.4%979.7%7132.7K
$630.00Aug 6Sep 18315.9%29.7%963.6%2513.1K
$635.00Aug 6Sep 18304.2%29.0%948.3%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,000 found (best R:R 61.50, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.13$4.87$0.1337.46$810.13
$825.00$830.00Sep 18$0.16$4.84$0.1630.25$825.16
$795.00$800.00Aug 20$0.19$4.81$0.1925.32$795.19
$802.00$804.00Aug 28$0.13$1.87$0.1314.38$802.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$715.00Aug 20$0.16$9.84$0.1661.50$724.84
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$730.00$725.00Aug 20$0.12$4.88$0.1240.67$729.88
$735.00$730.00Aug 20$0.17$4.83$0.1728.41$734.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,437 found (best R:R 155.25, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$685.00$710.00Aug 10$24.84$24.84$0.16155.25$709.84
$700.00$736.00Aug 19$35.54$35.54$0.4677.26$735.54
$630.00$670.00Aug 10$39.43$39.43$0.5769.18$669.43
$680.00$690.00Aug 6$9.83$9.83$0.1757.82$689.83
$730.00$735.00Aug 17$4.90$4.90$0.1049.00$734.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$820.00Sep 18$4.89$4.89$0.1144.45$820.11
$820.00$785.00Aug 20$34.22$34.22$0.7843.87$785.78
$794.00$790.00Aug 17$3.84$3.84$0.1624.00$790.16
$794.00$785.00Aug 19$8.48$8.48$0.5216.31$785.52
$795.00$792.00Aug 18$2.82$2.82$0.1815.67$792.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 239 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Aug 6Aug 7$0.0537.5%15.6%
$781.00Aug 6Aug 7$0.0735.0%15.3%
$711.00Aug 6Aug 7$0.08132.6%50.0%
$655.00Aug 14Aug 21$0.0837.6%31.2%
$780.00Aug 6Aug 7$0.0932.5%14.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 6Aug 7$0.0554.5%22.6%
$750.00Aug 6Aug 7$0.0552.0%21.6%
$799.00Aug 6Aug 11$0.0569.3%14.0%
$751.00Aug 6Aug 7$0.0649.5%21.1%
$692.00Aug 7Aug 14$0.0659.7%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,447 found (cheapest 0.24% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.80$1.04$1.84$767.16$770.840.24%
$768.00Aug 6$1.37$0.62$1.99$766.01$769.990.26%
$770.00Aug 6$0.41$1.65$2.06$767.94$772.060.27%
$767.00Aug 6$2.11$0.36$2.47$764.53$769.470.32%
$771.00Aug 6$0.21$2.44$2.65$768.35$773.650.34%
$766.00Aug 6$2.97$0.21$3.18$762.82$769.180.41%
$772.00Aug 6$0.12$3.35$3.47$768.53$775.470.45%
$765.00Aug 6$3.89$0.13$4.02$760.98$769.020.52%
$773.00Aug 6$0.07$4.27$4.34$768.66$777.340.56%
$769.00Aug 7$2.42$2.46$4.88$764.12$773.880.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 6$0.07$0.09$0.16$763.84$773.16
$772.00$765.00Aug 6$0.12$0.13$0.25$764.75$772.25
$772.00$764.00Aug 6$0.12$0.09$0.21$763.79$772.21
$773.00$765.00Aug 6$0.07$0.13$0.20$764.80$773.20
$771.00$765.00Aug 6$0.21$0.13$0.34$764.66$771.34
$771.00$764.00Aug 6$0.21$0.09$0.30$763.70$771.30
$772.00$766.00Aug 6$0.12$0.21$0.33$765.67$772.33
$773.00$766.00Aug 6$0.07$0.21$0.28$765.72$773.28
$771.00$766.00Aug 6$0.21$0.21$0.42$765.58$771.42
$772.00$767.00Aug 6$0.12$0.36$0.48$766.52$772.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 17.57, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690709/722Sep 11$12.30$0.7017.57$677.70$721.30
730/735740/745Aug 20$4.73$0.2717.52$730.27$744.73
680/685709/722Sep 11$12.29$0.7117.31$672.71$721.29
735/740745/750Aug 20$4.69$0.3115.13$735.31$749.69
725/730740/745Aug 20$4.68$0.3214.62$725.32$744.68
730/735745/750Aug 20$4.62$0.3812.16$730.38$749.62
750/751753/755Aug 18$1.84$0.1611.50$749.16$754.84
751/752753/755Aug 18$1.83$0.1710.76$750.17$754.83
725/730745/750Aug 20$4.57$0.4310.63$725.43$749.57
748/749753/755Aug 18$1.82$0.1810.11$747.18$754.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 379 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$740.00$745.00$750.00Aug 20$0.11$4.8944.45
$795.00$800.00$805.00Aug 20$0.11$4.8944.45
$675.00$680.00$685.00Aug 14$0.12$4.8840.67
$703.00$705.00$707.00Sep 18$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.05$4.9599.00
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$740.00$745.00$750.00Aug 20$0.16$4.8430.25
$745.00$750.00$755.00Aug 20$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,415 found (best net $--, 1,406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$4.60$30.40
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.05$14.95
$625.00$615.001:2Aug 13$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 438 found (best yield 2.01%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.440.500.0%2.01%2.04%2091.5K
$770.00Sep 18$14.840.480.2%1.93%2.10%1.2K12.4K
$771.00Sep 18$14.250.470.3%1.85%2.15%959932
$769.00Sep 11$13.980.510.0%1.82%1.86%12132
$772.00Sep 18$13.670.470.4%1.78%2.20%1.4K1.6K
$770.00Sep 11$13.380.490.2%1.74%1.91%46268
$773.00Sep 18$13.100.460.6%1.70%2.26%670903
$771.00Sep 11$12.790.480.3%1.66%1.96%113252
$774.00Sep 18$12.550.450.7%1.63%2.32%4811.4K
$769.00Sep 4$12.370.510.0%1.61%1.65%604211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,546,799
Total Puts 4,140,786
Put/Call Ratio 1.17
Net Difference -593,987

Prior's Put/Call Breakdown

Total Calls 4,073,484
Total Puts 4,638,177
Put/Call Ratio 1.14
Net Difference -564,693

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All