Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.92 -0.11%
(8/6 12:55) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 13:05)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 7,562,580
Calls: 3,479,504 (46%)
Puts: 4,083,076 (54%)
Prior (08/05) 8,569,424
Calls: 3,996,256 (47%)
Puts: 4,573,168 (53%)
Current vs Prior -11.75%
Calls: -12.93% (Calls)
Puts: -10.72% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -43.57%
Calls: -46.55%
Puts: -40.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $892.48M
Calls: $371.76M (42%)
Puts: $520.71M (58%)
Prior (08/05) $1.25B
Calls: $483.00M (39%)
Puts: $770.40M (61%)
Current vs Prior -28.80%
Calls: -23.03%
Puts: -32.41%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -67.27%
Calls: -76.49%
Puts: -54.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 1.17
Prior (08/05) 1.14
Current vs Prior +2.54%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.32% | 0.71%0.71% | 0.93%0.71% | 1.49%1.63% | 3.80%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -51.60% | -23.83%+182.30% | -0.58%-23.83% | -11.04%-9.29% | -4.71%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -56.66% | -29.33%+53.72% | -10.60%-28.00% | -18.52%-36.43% | -13.35%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -51.60% | -23.83%+182.30% | -0.58%-23.83% | -11.04%-9.29% | -4.71%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.69%
Calls: 1.32% | 0.97%
Puts: 1.03% | 0.42%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -56.13% | -85.00%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -41.99% | -68.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,013 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2180.2180.29$80.250.1%930.995.6K
$700.00Aug 2170.2870.37$70.330.1%670.986.3K
$720.00Aug 2150.5550.63$50.590.2%20.965.3K
$730.00Aug 2140.8240.90$40.860.2%220.9420.4K
$735.00Aug 2136.0236.11$36.070.2%320.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 134.334.34$4.340.2%5960.47344
$768.00Sep 1812.6412.67$12.660.2%2540.49455
$775.00Sep 1815.6915.73$15.710.3%1.1K0.565.9K
$765.00Sep 1811.5211.55$11.540.3%4910.456.5K
$774.00Sep 1815.2115.25$15.230.3%8600.551.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,021 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 70.050.06$0.0616.7%4.1K0.023.0K
$789.00Aug 100.050.06$0.0616.7%2160.02293
$793.00Aug 110.050.06$0.0616.7%60.01--
$794.00Aug 110.050.06$0.0616.7%70.01--
$795.00Aug 110.050.06$0.0616.7%970.01582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 70.050.06$0.0616.7%6510.014.9K
$748.00Aug 70.050.06$0.0616.7%1.0K0.014.2K
$727.00Aug 100.050.06$0.0616.7%180.013.3K
$728.00Aug 100.050.06$0.0616.7%310.014.5K
$729.00Aug 100.050.06$0.0616.7%230.0111.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,442 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 688.5089.10$88.800.7%91.008
$690.00Aug 677.1880.38$78.784.1%--1.0014
$700.00Aug 668.8369.10$68.970.4%41.001
$701.00Aug 667.8768.10$67.990.3%61.00--
$702.00Aug 666.8967.10$67.000.3%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 712.8113.20$13.013.0%4241.001.0K
$783.00Aug 713.8314.20$14.022.6%1981.001.3K
$784.00Aug 714.8816.23$15.568.7%181.001.5K
$785.00Aug 715.3417.72$16.5314.4%71.002.5K
$787.00Aug 717.0518.36$17.707.4%--1.0028

Most actively traded options today. High liquidity = easy entry/exit. 3,000 active (total vol 7.6M, top 518.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.120.13$0.137.7%427.0K0.1111.0K
$771.00Aug 60.240.25$0.254.0%383.5K0.195.1K
$770.00Aug 60.470.48$0.482.1%337.9K0.336.2K
$769.00Aug 60.890.90$0.901.1%267.5K0.494.2K
$773.00Aug 60.070.08$0.0812.5%258.3K0.076.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.570.58$0.571.8%518.8K0.348.9K
$769.00Aug 60.960.97$0.971.0%436.5K0.516.7K
$770.00Aug 61.531.55$1.541.3%435.8K0.679.4K
$767.00Aug 60.330.34$0.342.9%399.6K0.227.3K
$765.00Aug 60.120.13$0.137.7%230.5K0.099.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 294.2%, max 1410.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18248.2%16.4%1410.8%112.7K
$895.00Aug 6Sep 18240.1%16.3%1372.0%34.9K
$870.00Aug 6Sep 18198.5%14.3%1283.5%21.3K
$865.00Aug 6Sep 18190.0%14.0%1261.1%23.6K
$860.00Aug 6Sep 18181.4%13.7%1223.8%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18336.5%31.1%982.3%268128.6K
$625.00Aug 6Sep 18324.7%30.4%968.6%7132.7K
$630.00Aug 6Sep 18313.0%29.7%952.7%2513.1K
$635.00Aug 6Sep 18301.4%29.0%939.8%116.7K
$640.00Aug 6Sep 18289.9%28.3%922.7%4715.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 996 found (best R:R 65.67, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.13$4.87$0.1337.46$810.13
$825.00$830.00Sep 18$0.16$4.84$0.1630.25$825.16
$795.00$800.00Aug 20$0.20$4.80$0.2024.00$795.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$715.00Aug 20$0.15$9.85$0.1565.67$724.85
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 20$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 20$0.17$4.83$0.1728.41$734.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,428 found (best R:R 453.55, avg 3.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$685.00$710.00Aug 10$24.88$24.88$0.12207.33$709.88
$630.00$670.00Aug 10$39.55$39.55$0.4587.89$669.55
$700.00$736.00Aug 19$35.54$35.54$0.4677.26$735.54
$706.00$742.00Aug 18$35.42$35.42$0.5861.07$741.42
$690.00$700.00Aug 6$9.81$9.81$0.1951.63$699.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$855.00$805.00Aug 28$49.89$49.89$0.11453.55$805.11
$840.00$800.00Aug 12$39.89$39.89$0.11362.64$800.11
$825.00$795.00Aug 17$29.88$29.88$0.12249.00$795.12
$820.00$785.00Aug 20$34.24$34.24$0.7645.05$785.76
$795.00$792.00Aug 18$2.90$2.90$0.1029.00$792.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Aug 6Aug 7$0.0536.6%15.4%
$630.00Aug 7Aug 10$0.05107.9%56.5%
$781.00Aug 6Aug 7$0.0734.1%15.0%
$780.00Aug 6Aug 7$0.0931.6%14.6%
$664.00Aug 21Aug 31$0.1229.3%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 6Aug 7$0.0554.4%22.8%
$750.00Aug 6Aug 7$0.0552.0%21.8%
$778.00Aug 6Aug 7$0.0526.6%14.2%
$751.00Aug 6Aug 7$0.0649.5%21.3%
$692.00Aug 7Aug 14$0.0659.7%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,439 found (cheapest 0.24% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.90$0.97$1.87$767.13$770.870.24%
$770.00Aug 6$0.48$1.54$2.02$767.98$772.020.26%
$768.00Aug 6$1.51$0.57$2.08$765.92$770.080.27%
$771.00Aug 6$0.25$2.30$2.55$768.45$773.550.33%
$767.00Aug 6$2.28$0.34$2.62$764.38$769.620.34%
$766.00Aug 6$3.14$0.20$3.34$762.66$769.340.43%
$772.00Aug 6$0.13$3.19$3.32$768.68$775.320.43%
$765.00Aug 6$4.06$0.13$4.19$760.81$769.190.54%
$773.00Aug 6$0.08$4.12$4.20$768.80$777.200.55%
$770.00Aug 7$2.01$2.87$4.88$765.12$774.880.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 6$0.08$0.09$0.17$763.83$773.17
$772.00$765.00Aug 6$0.13$0.13$0.26$764.74$772.26
$772.00$764.00Aug 6$0.13$0.09$0.22$763.78$772.22
$773.00$765.00Aug 6$0.08$0.13$0.21$764.79$773.21
$771.00$764.00Aug 6$0.25$0.09$0.34$763.66$771.34
$772.00$766.00Aug 6$0.13$0.20$0.33$765.67$772.33
$773.00$766.00Aug 6$0.08$0.20$0.28$765.72$773.28
$771.00$765.00Aug 6$0.25$0.13$0.38$764.62$771.38
$773.00$767.00Aug 6$0.08$0.34$0.42$766.58$773.42
$771.00$766.00Aug 6$0.25$0.20$0.45$765.55$771.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 29.23, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690709/722Sep 11$12.57$0.4329.23$677.43$721.57
680/685709/722Sep 11$12.55$0.4527.89$672.45$721.55
730/735740/745Aug 20$4.75$0.2519.00$730.25$744.75
725/730740/745Aug 20$4.71$0.2916.24$725.29$744.71
735/740745/750Aug 20$4.71$0.2916.24$735.29$749.71
730/735745/750Aug 20$4.65$0.3513.29$730.35$749.65
725/730745/750Aug 20$4.61$0.3911.82$725.39$749.61
751/752753/755Aug 18$1.80$0.209.00$750.20$754.80
749/750751/754Aug 19$2.69$0.318.68$747.31$753.69
754/755756/758Aug 18$1.79$0.218.52$753.21$757.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 31$0.05$4.9599.00
$670.00$675.00$680.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Sep 4$0.05$4.9599.00
$740.00$745.00$750.00Aug 20$0.10$4.9049.00
$680.00$690.00$700.00Aug 6$0.21$9.7946.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$735.00$740.00$745.00Aug 20$0.12$4.8840.67
$740.00$745.00$750.00Aug 20$0.15$4.8532.33
$745.00$750.00$755.00Aug 20$0.23$4.7720.74
$768.00$769.00$770.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,406 found (best net $--, 1,397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$4.56$30.44
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.05$14.95
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 440 found (best yield 2.02%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.540.500.0%2.02%2.03%2091.5K
$770.00Sep 18$14.940.490.1%1.94%2.08%1.2K12.4K
$771.00Sep 18$14.350.470.3%1.87%2.14%959932
$769.00Sep 11$14.090.510.0%1.83%1.84%12132
$772.00Sep 18$13.770.470.4%1.79%2.19%1.4K1.6K
$770.00Sep 11$13.480.490.1%1.75%1.89%36268
$773.00Sep 18$13.200.460.5%1.72%2.25%668903
$771.00Sep 11$12.890.480.3%1.68%1.95%113252
$774.00Sep 18$12.650.450.7%1.65%2.31%4801.4K
$769.00Sep 4$12.480.510.0%1.62%1.63%599211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,479,504
Total Puts 4,083,076
Put/Call Ratio 1.17
Net Difference -603,572

Prior's Put/Call Breakdown

Total Calls 3,996,256
Total Puts 4,573,168
Put/Call Ratio 1.14
Net Difference -576,912

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All