Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.35 -0.19%
(8/6 12:50) ◀
|
Thursday, August 6, 2026 (12:55pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:55 ▶

Option Volume

Detail
ℹ
Current (08/06 12:55pm) 7,454,469
Calls: 3,423,610 (46%)
Puts: 4,030,859 (54%)
Prior (08/05) 8,456,846
Calls: 3,926,760 (46%)
Puts: 4,530,086 (54%)
Current vs Prior -11.85%
Calls: -12.81% (Calls)
Puts: -11.02% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -44.37%
Calls: -47.41%
Puts: -41.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 12:55pm) $939.27M
Calls: $333.60M (36%)
Puts: $605.67M (64%)
Prior (08/05) $1.26B
Calls: $474.51M (38%)
Puts: $783.36M (62%)
Current vs Prior -25.33%
Calls: -29.70%
Puts: -22.68%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -65.55%
Calls: -78.90%
Puts: -47.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:55pm) 1.18
Prior (08/05) 1.15
Current vs Prior +2.06%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 12:55pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.33% | 0.72%0.72% | 0.94%0.72% | 1.50%1.64% | 3.80%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -50.98% | -23.22%+184.56% | +0.19%-23.22% | -10.89%-9.00% | -4.80%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -56.11% | -28.76%+54.95% | -9.91%-27.42% | -18.39%-36.24% | -13.44%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -50.98% | -23.22%+184.56% | +0.19%-23.22% | -10.89%-9.00% | -4.80%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.54%
Calls: 0.83% | 0.71%
Puts: 0.77% | 0.37%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -70.26% | -88.26%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -60.67% | -75.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($605.67M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,986 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.6579.77$79.710.2%930.995.6K
$700.00Aug 2169.7269.84$69.780.2%670.986.3K
$720.00Aug 2150.0050.12$50.060.2%20.965.3K
$770.00Aug 123.913.92$3.920.3%1.1K0.451.2K
$769.00Aug 113.713.72$3.720.3%9550.48658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 1812.5012.53$12.520.2%2250.481.4K
$774.00Sep 1815.5015.54$15.520.3%8580.561.7K
$764.00Sep 1811.4011.43$11.420.3%3130.45548
$773.00Sep 1815.0315.07$15.050.3%8680.55698
$749.00Sep 187.317.33$7.320.3%1440.302.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,018 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 60.050.06$0.0616.7%256.6K0.056.4K
$782.00Aug 70.050.06$0.0616.7%11.4K0.023.0K
$789.00Aug 100.050.06$0.0616.7%2160.02293
$793.00Aug 110.050.06$0.0616.7%60.01--
$794.00Aug 110.050.06$0.0616.7%70.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 70.050.06$0.0616.7%4700.013.6K
$747.00Aug 70.050.06$0.0616.7%6510.014.9K
$727.00Aug 100.050.06$0.0616.7%180.013.3K
$728.00Aug 100.050.06$0.0616.7%310.014.5K
$729.00Aug 100.050.06$0.0616.7%230.0111.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,448 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.09155.19$154.141.4%--1.0011
$625.00Aug 7141.93145.19$143.562.3%221.0032
$630.00Aug 7136.93140.26$138.602.4%71.0012
$640.00Aug 7126.94130.20$128.572.5%--1.0017
$645.00Aug 7121.94125.20$123.572.6%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 67.517.70$7.612.5%2.4K1.002.4K
$777.00Aug 68.518.68$8.592.0%9191.001.1K
$778.00Aug 69.519.76$9.642.6%5271.00424
$779.00Aug 610.5210.72$10.621.9%5521.00190
$780.00Aug 611.5511.74$11.651.6%3971.00497

Most actively traded options today. High liquidity = easy entry/exit. 2,999 active (total vol 7.4M, top 507.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.090.10$0.1010.0%424.4K0.0811.0K
$771.00Aug 60.170.18$0.185.6%377.5K0.145.1K
$770.00Aug 60.350.36$0.362.8%329.4K0.256.2K
$773.00Aug 60.050.06$0.0616.7%256.6K0.056.4K
$769.00Aug 60.680.69$0.691.4%252.1K0.404.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.810.82$0.821.2%507.2K0.448.9K
$770.00Aug 61.951.97$1.961.0%433.6K0.759.4K
$769.00Aug 61.291.30$1.300.8%431.7K0.606.7K
$767.00Aug 60.490.50$0.502.0%392.7K0.307.3K
$765.00Aug 60.180.19$0.195.3%226.6K0.129.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 379 strikes (avg 292.1%, max 1392.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18246.1%16.5%1392.2%112.7K
$895.00Aug 6Sep 18238.1%16.4%1354.0%34.9K
$870.00Aug 6Sep 18197.1%14.4%1266.4%21.3K
$865.00Aug 6Sep 18188.7%14.0%1243.6%23.6K
$860.00Aug 6Sep 18180.2%13.6%1223.3%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18342.8%31.7%982.2%5104.8K
$620.00Aug 6Sep 18331.2%31.0%968.3%268128.6K
$625.00Aug 6Sep 18319.6%30.4%952.2%7132.7K
$630.00Aug 6Sep 18308.0%29.6%939.1%2513.1K
$635.00Aug 6Sep 18296.5%29.0%924.1%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,012 found (best R:R 57.82, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.13$4.87$0.1337.46$810.13
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$795.00$800.00Aug 20$0.18$4.82$0.1826.78$795.18
$802.00$804.00Aug 28$0.12$1.88$0.1215.67$802.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$715.00Aug 20$0.17$9.83$0.1757.82$724.83
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 20$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 20$0.18$4.82$0.1826.78$734.82
$735.00$732.00Aug 19$0.11$2.89$0.1126.27$734.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,428 found (best R:R 129.95, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$670.00Aug 28$54.58$54.58$0.42129.95$669.58
$675.00$700.00Aug 12$24.78$24.78$0.22112.64$699.78
$724.00$735.00Aug 13$10.87$10.87$0.1383.62$734.87
$630.00$670.00Aug 10$39.34$39.34$0.6659.61$669.34
$700.00$736.00Aug 19$35.39$35.39$0.6158.02$735.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.26$34.26$0.7446.30$785.74
$795.00$790.00Aug 14$4.78$4.78$0.2221.73$790.22
$805.00$803.00Sep 4$1.89$1.89$0.1117.18$803.11
$790.00$785.00Aug 28$4.72$4.72$0.2816.86$785.28
$794.00$790.00Aug 17$3.76$3.76$0.2415.67$790.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 239 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 6Aug 7$0.0635.1%15.3%
$780.00Aug 6Aug 7$0.0832.6%14.9%
$756.00Aug 6Aug 7$0.0937.4%18.4%
$696.00Aug 21Aug 28$0.0923.0%22.2%
$779.00Aug 6Aug 7$0.1130.2%14.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 6Aug 7$0.0554.9%23.2%
$749.00Aug 6Aug 7$0.0552.4%22.2%
$750.00Aug 6Aug 7$0.0650.0%21.7%
$691.00Aug 7Aug 14$0.0660.0%28.6%
$692.00Aug 7Aug 14$0.0659.3%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,444 found (cheapest 0.26% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 6$1.21$0.82$2.03$765.97$770.030.26%
$769.00Aug 6$0.69$1.30$1.99$767.01$770.990.26%
$770.00Aug 6$0.36$1.96$2.32$767.68$772.320.30%
$767.00Aug 6$1.89$0.50$2.39$764.61$769.390.31%
$766.00Aug 6$2.69$0.31$3.00$763.00$769.000.39%
$771.00Aug 6$0.18$2.79$2.97$768.03$773.970.39%
$765.00Aug 6$3.57$0.19$3.76$761.24$768.760.49%
$772.00Aug 6$0.10$3.67$3.77$768.23$775.770.49%
$764.00Aug 6$4.51$0.13$4.64$759.36$768.640.60%
$773.00Aug 6$0.06$4.63$4.69$768.31$777.690.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Aug 6$0.10$0.13$0.23$763.77$772.23
$771.00$764.00Aug 6$0.18$0.13$0.31$763.69$771.31
$772.00$765.00Aug 6$0.10$0.19$0.29$764.71$772.29
$771.00$765.00Aug 6$0.18$0.19$0.37$764.63$771.37
$772.00$766.00Aug 6$0.10$0.31$0.41$765.59$772.41
$770.00$764.00Aug 6$0.36$0.13$0.49$763.51$770.49
$771.00$766.00Aug 6$0.18$0.31$0.49$765.51$771.49
$770.00$765.00Aug 6$0.36$0.19$0.55$764.45$770.55
$772.00$767.00Aug 6$0.10$0.50$0.60$766.40$772.60
$770.00$766.00Aug 6$0.36$0.31$0.67$765.33$770.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 49.00, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.82$0.1849.00$681.18$708.82
732/735736/743Aug 19$6.81$0.1935.84$728.19$742.81
730/735740/745Aug 20$4.81$0.1925.32$730.19$744.81
685/690725/730Sep 11$4.81$0.1925.32$685.19$729.81
725/730740/745Aug 20$4.76$0.2419.83$725.24$744.76
685/690709/722Sep 11$12.31$0.6917.84$677.69$721.31
735/740745/750Aug 20$4.67$0.3314.15$735.33$749.67
751/752753/755Aug 18$1.84$0.1611.50$750.16$754.84
730/735745/750Aug 20$4.60$0.4011.50$730.40$749.60
749/750753/755Aug 18$1.83$0.1710.76$748.17$754.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 20$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$685.00$690.00$695.00Sep 4$0.07$4.9370.43
$640.00$645.00$650.00Aug 7$0.10$4.9049.00
$670.00$675.00$680.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.05$4.9599.00
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$740.00$745.00$750.00Aug 20$0.18$4.8226.78
$745.00$750.00$755.00Aug 20$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,410 found (best net $--, 1,401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$4.58$30.42
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.05$14.95
$625.00$615.001:2Aug 13$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 1.98%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.240.490.1%1.98%2.07%2061.5K
$770.00Sep 18$14.640.480.2%1.91%2.12%1.1K12.4K
$771.00Sep 18$14.050.480.3%1.83%2.17%959932
$769.00Sep 11$13.780.500.1%1.79%1.88%11132
$772.00Sep 18$13.480.470.5%1.75%2.23%1.3K1.6K
$770.00Sep 11$13.180.490.2%1.72%1.93%36268
$773.00Sep 18$12.920.460.6%1.68%2.29%667903
$771.00Sep 11$12.600.470.3%1.64%1.98%113252
$774.00Sep 18$12.380.440.7%1.61%2.35%4801.4K
$769.00Sep 4$12.180.500.1%1.59%1.67%596211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,423,610
Total Puts 4,030,859
Put/Call Ratio 1.18
Net Difference -607,249

Prior's Put/Call Breakdown

Total Calls 3,926,760
Total Puts 4,530,086
Put/Call Ratio 1.15
Net Difference -603,326

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All