Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.40 -0.18%
(8/6 12:45) ◀
|
Thursday, August 6, 2026 (12:50pm)
January 2026
|
▶ (8/6 12:55)
◀ 8/6 12:50 ▶

Option Volume

Detail
ℹ
Current (08/06 12:50pm) 7,362,731
Calls: 3,373,534 (46%)
Puts: 3,989,197 (54%)
Prior (08/05) 8,324,785
Calls: 3,861,783 (46%)
Puts: 4,463,002 (54%)
Current vs Prior -11.56%
Calls: -12.64% (Calls)
Puts: -10.62% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -45.06%
Calls: -48.18%
Puts: -42.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 12:50pm) $926.84M
Calls: $331.17M (36%)
Puts: $595.67M (64%)
Prior (08/05) $1.29B
Calls: $433.41M (34%)
Puts: $857.28M (66%)
Current vs Prior -28.19%
Calls: -23.59%
Puts: -30.52%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -66.01%
Calls: -79.06%
Puts: -47.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:50pm) 1.18
Prior (08/05) 1.16
Current vs Prior +2.32%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 12:50pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.33% | 0.72%0.72% | 0.93%0.72% | 1.50%1.64% | 3.80%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -50.59% | -23.09%+185.08% | +0.04%-23.08% | -10.82%-9.01% | -4.84%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -55.76% | -28.64%+55.23% | -10.04%-27.29% | -18.32%-36.24% | -13.47%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -50.59% | -23.09%+185.08% | +0.04%-23.08% | -10.82%-9.01% | -4.84%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.72%
Calls: 0.80% | 0.70%
Puts: 1.56% | 0.75%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -56.13% | -84.35%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -41.99% | -67.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($595.67M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,047 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.7179.80$79.760.1%930.995.6K
$700.00Aug 2169.7969.88$69.840.1%670.986.3K
$720.00Aug 2150.0650.15$50.110.2%20.965.3K
$730.00Aug 2140.3440.43$40.390.2%220.9420.4K
$735.00Aug 2135.5635.65$35.610.3%320.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1814.5514.59$14.570.3%6020.53789
$748.00Sep 187.087.10$7.090.3%2580.292.1K
$769.00Aug 103.463.47$3.470.3%5.7K0.531.8K
$770.00Sep 1813.6813.72$13.700.3%2.0K0.5210.9K
$769.00Sep 1813.2613.30$13.280.3%1.2K0.51822

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,021 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 60.050.06$0.0616.7%254.4K0.056.4K
$782.00Aug 70.050.06$0.0616.7%11.4K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.3K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2160.02293
$793.00Aug 110.050.06$0.0616.7%60.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 60.050.06$0.0616.7%78.5K0.034.9K
$746.00Aug 70.050.06$0.0616.7%4700.013.6K
$747.00Aug 70.050.06$0.0616.7%6450.014.9K
$726.00Aug 100.050.06$0.0616.7%--0.01538
$727.00Aug 100.050.06$0.0616.7%180.013.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,447 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.01155.19$154.101.4%--1.0011
$625.00Aug 7141.79145.19$143.492.4%221.0032
$630.00Aug 7136.79140.26$138.522.5%71.0012
$640.00Aug 7126.79130.20$128.502.7%--1.0017
$645.00Aug 7121.79125.20$123.502.8%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 67.517.71$7.612.6%2.4K1.002.4K
$777.00Aug 68.498.70$8.592.4%9071.001.1K
$778.00Aug 69.489.69$9.592.2%5171.00424
$779.00Aug 610.5010.70$10.601.9%5461.00190
$780.00Aug 611.5011.72$11.611.9%3911.00497

Most actively traded options today. High liquidity = easy entry/exit. 2,992 active (total vol 7.4M, top 498.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.090.10$0.1010.0%418.8K0.0811.0K
$771.00Aug 60.180.19$0.195.3%374.7K0.145.1K
$770.00Aug 60.370.38$0.382.6%323.1K0.266.2K
$773.00Aug 60.050.06$0.0616.7%254.4K0.056.4K
$769.00Aug 60.710.72$0.721.4%238.7K0.414.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.800.81$0.811.2%498.4K0.438.9K
$770.00Aug 61.921.95$1.941.5%431.5K0.749.4K
$769.00Aug 61.271.29$1.281.6%429.3K0.596.7K
$767.00Aug 60.480.49$0.492.0%387.8K0.297.3K
$765.00Aug 60.180.19$0.195.3%223.7K0.129.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 379 strikes (avg 289.6%, max 1374.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18243.0%16.5%1374.1%112.7K
$895.00Aug 6Sep 18235.1%16.4%1336.2%34.9K
$870.00Aug 6Sep 18194.6%14.4%1249.8%21.3K
$865.00Aug 6Sep 18186.3%14.0%1227.0%23.6K
$860.00Aug 6Sep 18177.9%13.6%1207.0%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18337.8%31.7%966.2%5104.8K
$620.00Aug 6Sep 18327.1%31.0%955.1%268128.6K
$625.00Aug 6Sep 18315.7%30.3%941.7%7132.7K
$630.00Aug 6Sep 18304.3%29.6%926.3%2513.1K
$635.00Aug 6Sep 18293.0%29.0%911.5%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 975 found (best R:R 57.82, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 31$0.13$4.87$0.1337.46$810.13
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$795.00$800.00Aug 20$0.18$4.82$0.1826.78$795.18
$802.00$804.00Aug 28$0.12$1.88$0.1215.67$802.12
$790.00$795.00Aug 20$0.38$4.62$0.3812.16$790.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$715.00Aug 20$0.17$9.83$0.1757.82$724.83
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 20$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 20$0.18$4.82$0.1826.78$734.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,420 found (best R:R 213.29, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$695.00$730.00Aug 17$34.69$34.69$0.31111.90$729.69
$615.00$670.00Aug 28$54.51$54.51$0.49111.24$669.51
$615.00$630.00Aug 14$14.83$14.83$0.1787.24$629.83
$724.00$735.00Aug 13$10.87$10.87$0.1383.62$734.87
$700.00$736.00Aug 19$35.45$35.45$0.5564.45$735.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$795.00Aug 17$29.86$29.86$0.14213.29$795.14
$820.00$785.00Aug 20$34.27$34.27$0.7346.95$785.73
$794.00$790.00Aug 17$3.87$3.87$0.1329.77$790.13
$815.00$810.00Aug 11$4.79$4.79$0.2122.81$810.21
$795.00$790.00Aug 14$4.79$4.79$0.2122.81$790.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 246 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 6Aug 7$0.0634.6%14.8%
$731.00Aug 6Aug 7$0.0784.9%35.1%
$737.00Aug 6Aug 7$0.0772.1%31.1%
$680.00Aug 6Aug 7$0.08193.7%68.3%
$727.00Aug 6Aug 7$0.0893.4%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 6Aug 7$0.0554.3%23.2%
$777.00Aug 6Aug 7$0.0526.6%14.2%
$820.00Aug 20Sep 18$0.0513.7%12.1%
$749.00Aug 6Aug 7$0.0651.9%22.7%
$750.00Aug 6Aug 7$0.0649.5%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,444 found (cheapest 0.26% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.72$1.28$2.00$767.00$771.000.26%
$768.00Aug 6$1.25$0.81$2.06$765.94$770.060.27%
$770.00Aug 6$0.38$1.94$2.32$767.68$772.320.30%
$767.00Aug 6$1.93$0.49$2.42$764.58$769.420.31%
$771.00Aug 6$0.19$2.75$2.94$768.06$773.940.38%
$766.00Aug 6$2.74$0.30$3.04$762.96$769.040.40%
$772.00Aug 6$0.10$3.66$3.76$768.24$775.760.49%
$765.00Aug 6$3.62$0.19$3.81$761.19$768.810.50%
$764.00Aug 6$4.56$0.13$4.69$759.31$768.690.61%
$773.00Aug 6$0.06$4.64$4.70$768.30$777.700.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Aug 6$0.10$0.13$0.23$763.77$772.23
$771.00$764.00Aug 6$0.19$0.13$0.32$763.68$771.32
$772.00$765.00Aug 6$0.10$0.19$0.29$764.71$772.29
$771.00$765.00Aug 6$0.19$0.19$0.38$764.62$771.38
$772.00$766.00Aug 6$0.10$0.30$0.40$765.60$772.40
$771.00$766.00Aug 6$0.19$0.30$0.49$765.51$771.49
$770.00$765.00Aug 6$0.38$0.19$0.57$764.43$770.57
$770.00$764.00Aug 6$0.38$0.13$0.51$763.49$770.51
$772.00$767.00Aug 6$0.10$0.49$0.59$766.41$772.59
$770.00$766.00Aug 6$0.38$0.30$0.68$765.32$770.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 41.86, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.79$0.2141.86$681.21$708.79
680/685700/709Sep 11$8.77$0.2338.13$676.23$708.77
730/735740/745Aug 20$4.82$0.1826.78$730.18$744.82
725/730740/745Aug 20$4.77$0.2320.74$725.23$744.77
685/690709/722Sep 11$12.40$0.6020.67$677.60$721.40
680/685709/722Sep 11$12.38$0.6219.97$672.62$721.38
735/740745/750Aug 20$4.71$0.2916.24$735.29$749.71
685/690725/730Sep 11$4.67$0.3314.15$685.33$729.67
680/685725/730Sep 11$4.65$0.3513.29$680.35$729.65
730/735745/750Aug 20$4.64$0.3612.89$730.36$749.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 422 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 20$0.05$4.9599.00
$685.00$690.00$695.00Sep 4$0.05$4.9599.00
$825.00$830.00$835.00Sep 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$655.00$660.00$665.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.05$4.9599.00
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$740.00$745.00$750.00Aug 20$0.17$4.8328.41
$745.00$750.00$755.00Aug 20$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,419 found (best net $--, 1,410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$4.83$30.17
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.05$14.95
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 1.98%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.250.490.1%1.98%2.06%1711.5K
$770.00Sep 18$14.650.480.2%1.91%2.11%1.1K12.4K
$771.00Sep 18$14.070.470.3%1.83%2.17%958932
$769.00Sep 11$13.800.500.1%1.80%1.87%11132
$772.00Sep 18$13.500.470.5%1.76%2.23%1.3K1.6K
$770.00Sep 11$13.200.490.2%1.72%1.93%36268
$773.00Sep 18$12.940.460.6%1.68%2.28%667903
$771.00Sep 11$12.620.470.3%1.64%1.98%113252
$774.00Sep 18$12.390.450.7%1.61%2.34%4801.4K
$769.00Sep 4$12.190.500.1%1.59%1.66%591211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,373,534
Total Puts 3,989,197
Put/Call Ratio 1.18
Net Difference -615,663

Prior's Put/Call Breakdown

Total Calls 3,861,783
Total Puts 4,463,002
Put/Call Ratio 1.16
Net Difference -601,219

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All