Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.25 -0.20%
(8/6 12:40) ◀
|
Thursday, August 6, 2026 (12:45pm)
January 2026
|
▶ (8/6 12:50)
◀ 8/6 12:45 ▶

Option Volume

Detail
ℹ
Current (08/06 12:45pm) 7,267,549
Calls: 3,329,591 (46%)
Puts: 3,937,958 (54%)
Prior (08/05) 8,227,361
Calls: 3,810,092 (46%)
Puts: 4,417,269 (54%)
Current vs Prior -11.67%
Calls: -12.61% (Calls)
Puts: -10.85% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -45.77%
Calls: -48.86%
Puts: -42.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 12:45pm) $940.11M
Calls: $319.74M (34%)
Puts: $620.36M (66%)
Prior (08/05) $1.31B
Calls: $443.95M (34%)
Puts: $861.35M (66%)
Current vs Prior -27.98%
Calls: -27.98%
Puts: -27.98%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -65.52%
Calls: -79.78%
Puts: -45.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:45pm) 1.18
Prior (08/05) 1.16
Current vs Prior +2.01%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 12:45pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.34% | 0.72%0.72% | 0.93%0.72% | 1.50%1.63% | 3.79%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -49.41% | -22.93%+185.63% | +0.06%-22.93% | -10.96%-9.21% | -4.95%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -54.70% | -28.49%+55.53% | -10.02%-27.15% | -18.45%-36.38% | -13.58%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -49.41% | -22.93%+185.63% | +0.06%-22.93% | -10.96%-9.21% | -4.95%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.72%
Calls: 0.84% | 0.72%
Puts: 1.43% | 0.72%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -57.62% | -84.35%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -43.96% | -67.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($620.36M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,034 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.5679.64$79.600.1%930.995.6K
$700.00Aug 2169.6369.71$69.670.1%670.986.3K
$720.00Aug 2149.9049.99$49.950.2%20.965.3K
$730.00Aug 2140.1840.27$40.230.2%220.9420.4K
$735.00Aug 2135.4035.48$35.440.2%320.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Sep 1814.1614.20$14.180.3%9840.53943
$720.00Sep 183.453.46$3.460.3%2.9K0.1430.9K
$770.00Sep 1813.7313.77$13.750.3%2.0K0.5310.9K
$744.00Sep 186.356.37$6.360.3%460.261.8K
$774.00Sep 1815.5315.58$15.560.3%8580.561.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,021 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 60.050.06$0.0616.7%253.2K0.056.4K
$788.00Aug 100.050.06$0.0616.7%1.3K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2160.02293
$793.00Aug 110.050.06$0.0616.7%60.01--
$794.00Aug 110.050.06$0.0616.7%70.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 60.050.06$0.0616.7%78.2K0.044.9K
$746.00Aug 70.050.06$0.0616.7%4700.013.6K
$747.00Aug 70.050.06$0.0616.7%6450.014.9K
$726.00Aug 100.050.06$0.0616.7%--0.01538
$727.00Aug 100.050.06$0.0616.7%180.013.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,445 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 688.0788.46$88.260.4%91.008
$690.00Aug 676.4079.87$78.144.4%--1.0014
$700.00Aug 668.1169.27$68.691.7%41.001
$701.00Aug 667.0967.35$67.220.4%61.00--
$702.00Aug 666.0966.34$66.220.4%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 712.6712.92$12.802.0%1831.00190
$782.00Aug 713.4213.89$13.663.4%4241.001.0K
$783.00Aug 714.6215.03$14.832.8%1921.001.3K
$784.00Aug 715.5916.17$15.883.7%181.001.5K
$785.00Aug 715.9617.65$16.8110.1%71.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,985 active (total vol 7.3M, top 488.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.090.10$0.1010.0%415.9K0.0811.0K
$771.00Aug 60.170.18$0.185.6%370.7K0.135.1K
$770.00Aug 60.350.36$0.362.8%318.0K0.236.2K
$773.00Aug 60.050.06$0.0616.7%253.2K0.056.4K
$769.00Aug 60.680.69$0.691.4%227.7K0.364.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.900.91$0.911.1%488.7K0.488.9K
$770.00Aug 62.062.09$2.081.4%429.4K0.779.4K
$769.00Aug 61.391.41$1.401.4%426.4K0.646.7K
$767.00Aug 60.560.57$0.561.8%378.3K0.347.3K
$765.00Aug 60.220.23$0.234.3%218.8K0.159.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 379 strikes (avg 284.9%, max 1353.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18240.1%16.5%1353.0%112.7K
$895.00Aug 6Sep 18232.3%16.4%1315.9%34.9K
$870.00Aug 6Sep 18192.4%14.5%1230.5%21.3K
$865.00Aug 6Sep 18184.2%14.1%1208.4%23.6K
$860.00Aug 6Sep 18175.9%13.7%1188.6%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18333.2%31.6%953.4%5104.8K
$620.00Aug 6Sep 18321.9%31.0%939.8%268128.6K
$625.00Aug 6Sep 18310.6%30.3%926.7%7132.7K
$630.00Aug 6Sep 18299.3%29.6%911.4%2513.1K
$635.00Aug 6Sep 18288.2%28.9%896.8%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 995 found (best R:R 57.82, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$795.00$800.00Aug 20$0.17$4.83$0.1728.41$795.17
$802.00$804.00Aug 28$0.11$1.89$0.1117.18$802.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$715.00Aug 20$0.17$9.83$0.1757.82$724.83
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$730.00$725.00Aug 20$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 20$0.18$4.82$0.1826.78$734.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,451 found (best R:R 165.67, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$685.00$710.00Aug 10$24.85$24.85$0.15165.67$709.85
$615.00$670.00Aug 28$54.49$54.49$0.51106.84$669.49
$675.00$700.00Aug 12$24.73$24.73$0.2791.59$699.73
$615.00$630.00Aug 14$14.77$14.77$0.2364.22$629.77
$700.00$736.00Aug 19$35.40$35.40$0.6059.00$735.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.36$34.36$0.6453.69$785.64
$795.00$790.00Aug 14$4.89$4.89$0.1144.45$790.11
$800.00$795.00Aug 18$4.86$4.86$0.1434.71$795.14
$815.00$810.00Aug 11$4.81$4.81$0.1925.32$810.19
$795.00$792.00Aug 18$2.88$2.88$0.1224.00$792.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 244 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Aug 6Aug 7$0.0537.2%16.1%
$781.00Aug 6Aug 7$0.0634.8%15.5%
$706.00Aug 6Aug 7$0.08135.4%53.1%
$711.00Aug 6Aug 7$0.08124.9%49.2%
$780.00Aug 6Aug 7$0.0832.4%15.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 6Aug 7$0.0552.8%22.8%
$749.00Aug 6Aug 7$0.0650.4%22.3%
$750.00Aug 6Aug 7$0.0648.0%21.3%
$691.00Aug 7Aug 14$0.0659.7%28.5%
$692.00Aug 7Aug 14$0.0658.9%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,440 found (cheapest 0.27% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 6$1.19$0.91$2.10$765.90$770.100.27%
$769.00Aug 6$0.69$1.40$2.09$766.91$771.090.27%
$767.00Aug 6$1.85$0.56$2.41$764.59$769.410.31%
$770.00Aug 6$0.36$2.08$2.44$767.56$772.440.32%
$766.00Aug 6$2.64$0.35$2.99$763.01$768.990.39%
$771.00Aug 6$0.18$2.90$3.08$767.92$774.080.40%
$765.00Aug 6$3.51$0.23$3.74$761.26$768.740.49%
$772.00Aug 6$0.10$3.86$3.96$768.04$775.960.52%
$764.00Aug 6$4.43$0.15$4.58$759.42$768.580.60%
$773.00Aug 6$0.06$4.83$4.89$768.11$777.890.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Aug 6$0.10$0.15$0.25$763.75$772.25
$771.00$764.00Aug 6$0.18$0.15$0.33$763.67$771.33
$772.00$765.00Aug 6$0.10$0.23$0.33$764.67$772.33
$771.00$765.00Aug 6$0.18$0.23$0.41$764.59$771.41
$772.00$766.00Aug 6$0.10$0.35$0.45$765.55$772.45
$770.00$764.00Aug 6$0.36$0.15$0.51$763.49$770.51
$771.00$766.00Aug 6$0.18$0.35$0.53$765.47$771.53
$770.00$765.00Aug 6$0.36$0.23$0.59$764.41$770.59
$770.00$766.00Aug 6$0.36$0.35$0.71$765.29$770.71
$772.00$767.00Aug 6$0.10$0.56$0.66$766.34$772.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 62.64, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
732/735736/743Aug 19$6.89$0.1162.64$728.11$742.89
725/730740/745Aug 20$4.88$0.1240.67$725.12$744.88
680/685700/709Sep 11$8.71$0.2930.03$676.29$708.71
685/690700/709Sep 11$8.71$0.2930.03$681.29$708.71
680/685709/722Sep 11$12.32$0.6818.12$672.68$721.32
685/690709/722Sep 11$12.32$0.6818.12$677.68$721.32
735/740745/750Aug 20$4.71$0.2916.24$735.29$749.71
730/735745/750Aug 20$4.64$0.3612.89$730.36$749.64
725/730745/750Aug 20$4.59$0.4111.20$725.41$749.59
750/751753/755Aug 18$1.80$0.209.00$749.20$754.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 14$0.05$4.9599.00
$660.00$665.00$670.00Sep 4$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$800.00$805.00$810.00Aug 20$0.06$4.9482.33
$670.00$675.00$680.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.05$4.9599.00
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.12$4.8840.67
$740.00$745.00$750.00Aug 20$0.15$4.8532.33
$773.00$774.00$775.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,421 found (best net $--, 1,411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$4.25$30.75
$630.00$685.001:2Aug 10-$28.37$26.63
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.05$14.95
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 425 found (best yield 1.97%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.150.490.1%1.97%2.07%1711.5K
$770.00Sep 18$14.550.470.2%1.89%2.12%99212.4K
$771.00Sep 18$13.970.470.4%1.82%2.18%958932
$769.00Sep 11$13.690.500.1%1.78%1.88%11132
$772.00Sep 18$13.390.460.5%1.74%2.23%1.3K1.6K
$770.00Sep 11$13.100.480.2%1.71%1.93%36268
$773.00Sep 18$12.840.450.6%1.67%2.29%667903
$771.00Sep 11$12.510.470.4%1.63%1.99%113252
$774.00Sep 18$12.290.440.8%1.60%2.35%4801.4K
$769.00Sep 4$12.080.490.1%1.57%1.67%583211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,329,591
Total Puts 3,937,958
Put/Call Ratio 1.18
Net Difference -608,367

Prior's Put/Call Breakdown

Total Calls 3,810,092
Total Puts 4,417,269
Put/Call Ratio 1.16
Net Difference -607,177

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All