Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.78 -0.13%
(8/6 12:35) ◀
|
Thursday, August 6, 2026 (12:40pm)
January 2026
|
▶ (8/6 12:45)
◀ 8/6 12:40 ▶

Option Volume

Detail
ℹ
Current (08/06 12:40pm) 7,140,294
Calls: 3,267,786 (46%)
Puts: 3,872,508 (54%)
Prior (08/05) 8,107,728
Calls: 3,742,220 (46%)
Puts: 4,365,508 (54%)
Current vs Prior -11.93%
Calls: -12.68% (Calls)
Puts: -11.29% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -46.72%
Calls: -49.81%
Puts: -43.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 12:40pm) $871.95M
Calls: $342.32M (39%)
Puts: $529.63M (61%)
Prior (08/05) $1.31B
Calls: $456.48M (35%)
Puts: $850.20M (65%)
Current vs Prior -33.27%
Calls: -25.01%
Puts: -37.70%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -68.02%
Calls: -78.35%
Puts: -53.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:40pm) 1.19
Prior (08/05) 1.17
Current vs Prior +1.59%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 12:40pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.34% | 0.72%0.72% | 0.93%0.72% | 1.49%1.62% | 3.79%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -49.45% | -23.26%+184.40% | -0.29%-23.27% | -11.33%-9.63% | -5.02%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -54.73% | -28.80%+54.86% | -10.34%-27.46% | -18.79%-36.68% | -13.63%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -49.45% | -23.26%+184.40% | -0.29%-23.27% | -11.33%-9.63% | -5.02%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.90%
Calls: 1.34% | 0.99%
Puts: 0.91% | 0.81%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -58.36% | -80.43%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -44.94% | -59.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($529.63M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,035 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2180.0780.16$80.110.1%930.995.6K
$700.00Aug 2170.1470.23$70.190.1%670.986.3K
$720.00Aug 2150.4050.49$50.450.2%20.965.3K
$730.00Aug 2140.6740.76$40.720.2%220.9420.4K
$735.00Aug 2135.8735.96$35.920.3%320.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 1814.7814.82$14.800.3%8680.54698
$772.00Sep 1814.3314.37$14.350.3%6020.53789
$749.00Sep 187.157.17$7.160.3%1440.292.0K
$748.00Sep 186.956.97$6.960.3%2570.292.1K
$771.00Sep 1813.8913.93$13.910.3%8830.53943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,031 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 70.050.06$0.0616.7%3.6K0.023.0K
$789.00Aug 100.050.06$0.0616.7%2160.02293
$793.00Aug 110.050.06$0.0616.7%60.01--
$794.00Aug 110.050.06$0.0616.7%70.01--
$795.00Aug 110.050.06$0.0616.7%870.01582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 60.050.06$0.0616.7%85.5K0.045.2K
$746.00Aug 70.050.06$0.0616.7%4700.013.6K
$747.00Aug 70.050.06$0.0616.7%6440.014.9K
$726.00Aug 100.050.06$0.0616.7%--0.01538
$727.00Aug 100.050.06$0.0616.7%180.013.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,436 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7142.25145.51$143.882.3%221.0032
$630.00Aug 7137.25140.48$138.872.3%71.0012
$640.00Aug 7127.25130.52$128.892.5%--1.0017
$645.00Aug 7122.25125.51$123.882.6%--1.0023
$650.00Aug 7118.76120.52$119.641.5%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 67.087.26$7.172.5%2.4K1.002.4K
$777.00Aug 68.088.25$8.162.1%8921.001.1K
$778.00Aug 69.079.25$9.162.0%4891.00424
$779.00Aug 610.0710.26$10.161.9%5361.00190
$780.00Aug 611.0711.26$11.171.7%3781.00497

Most actively traded options today. High liquidity = easy entry/exit. 2,973 active (total vol 7.1M, top 472.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.130.14$0.147.1%411.3K0.1111.0K
$771.00Aug 60.250.26$0.263.8%367.5K0.195.1K
$770.00Aug 60.490.50$0.502.0%309.5K0.326.2K
$773.00Aug 60.070.08$0.0812.5%251.0K0.066.4K
$769.00Aug 60.900.91$0.911.1%208.6K0.484.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.680.69$0.691.4%472.1K0.378.9K
$770.00Aug 61.671.70$1.691.8%426.0K0.689.4K
$769.00Aug 61.091.10$1.100.9%421.9K0.526.7K
$767.00Aug 60.410.42$0.422.4%370.9K0.257.3K
$765.00Aug 60.150.16$0.166.3%216.1K0.109.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 376 strikes (avg 282.1%, max 1338.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18236.5%16.4%1338.7%112.7K
$895.00Aug 6Sep 18228.7%16.3%1301.7%34.9K
$870.00Aug 6Sep 18189.2%14.4%1217.3%21.3K
$865.00Aug 6Sep 18181.1%14.0%1195.9%23.6K
$860.00Aug 6Sep 18172.9%13.5%1175.8%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18320.2%31.0%933.3%268128.6K
$625.00Aug 6Sep 18309.0%30.3%920.1%7132.7K
$630.00Aug 6Sep 18297.9%29.6%904.8%2513.1K
$635.00Aug 6Sep 18286.8%29.0%890.2%116.7K
$640.00Aug 6Sep 18275.8%28.3%876.0%4715.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 985 found (best R:R 65.67, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.13$4.87$0.1337.46$810.13
$825.00$830.00Sep 18$0.16$4.84$0.1630.25$825.16
$795.00$800.00Aug 20$0.19$4.81$0.1925.32$795.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$715.00Aug 20$0.15$9.85$0.1565.67$724.85
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 20$0.18$4.82$0.1826.78$734.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,404 found (best R:R 293.12, avg 2.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$685.00$710.00Aug 10$24.90$24.90$0.10249.00$709.90
$690.00$700.00Aug 6$9.90$9.90$0.1099.00$699.90
$706.00$742.00Aug 18$35.40$35.40$0.6059.00$741.40
$660.00$665.00Sep 18$4.89$4.89$0.1144.45$664.89
$670.00$675.00Sep 18$4.89$4.89$0.1144.45$674.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$790.00Aug 12$49.83$49.83$0.17293.12$790.17
$855.00$805.00Aug 28$49.59$49.59$0.41120.95$805.41
$825.00$795.00Aug 17$29.50$29.50$0.5059.00$795.50
$825.00$820.00Sep 18$4.87$4.87$0.1337.46$820.13
$820.00$785.00Aug 20$34.08$34.08$0.9237.04$785.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 231 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Aug 6Aug 7$0.05143.9%51.8%
$782.00Aug 6Aug 7$0.0535.0%15.4%
$781.00Aug 6Aug 7$0.0632.7%14.7%
$630.00Aug 7Aug 10$0.06107.2%56.4%
$711.00Aug 6Aug 7$0.07125.2%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 6Aug 7$0.0554.0%23.5%
$749.00Aug 6Aug 7$0.0551.6%22.5%
$750.00Aug 6Aug 7$0.0649.3%22.0%
$778.00Aug 6Aug 7$0.0625.4%14.2%
$780.00Aug 6Aug 7$0.0630.3%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,432 found (cheapest 0.26% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.91$1.10$2.01$766.99$771.010.26%
$768.00Aug 6$1.49$0.69$2.18$765.82$770.180.28%
$770.00Aug 6$0.50$1.69$2.19$767.81$772.190.28%
$767.00Aug 6$2.22$0.42$2.64$764.36$769.640.34%
$771.00Aug 6$0.26$2.45$2.71$768.29$773.710.35%
$766.00Aug 6$3.06$0.26$3.32$762.68$769.320.43%
$772.00Aug 6$0.14$3.33$3.47$768.53$775.470.45%
$765.00Aug 6$3.97$0.16$4.13$760.87$769.130.54%
$773.00Aug 6$0.08$4.28$4.36$768.64$777.360.57%
$769.00Aug 7$2.48$2.47$4.95$764.05$773.950.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 6$0.08$0.11$0.19$763.81$773.19
$772.00$764.00Aug 6$0.14$0.11$0.25$763.75$772.25
$773.00$765.00Aug 6$0.08$0.16$0.24$764.76$773.24
$772.00$765.00Aug 6$0.14$0.16$0.30$764.70$772.30
$773.00$766.00Aug 6$0.08$0.26$0.34$765.66$773.34
$771.00$765.00Aug 6$0.26$0.16$0.42$764.58$771.42
$771.00$764.00Aug 6$0.26$0.11$0.37$763.63$771.37
$772.00$766.00Aug 6$0.14$0.26$0.40$765.60$772.40
$771.00$766.00Aug 6$0.26$0.26$0.52$765.48$771.52
$772.00$767.00Aug 6$0.14$0.42$0.56$766.44$772.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 25.32, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 20$4.81$0.1925.32$730.19$744.81
685/690709/722Sep 11$12.34$0.6618.70$677.66$721.34
680/685709/722Sep 11$12.33$0.6718.40$672.67$721.33
725/730740/745Aug 20$4.74$0.2618.23$725.26$744.74
735/740745/750Aug 20$4.71$0.2916.24$735.29$749.71
685/690725/730Sep 11$4.69$0.3115.13$685.31$729.69
680/685725/730Sep 11$4.68$0.3214.62$680.32$729.68
730/735745/750Aug 20$4.65$0.3513.29$730.35$749.65
725/730745/750Aug 20$4.58$0.4210.90$725.42$749.58
750/751753/755Aug 18$1.82$0.1810.11$749.18$754.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Aug 6$0.05$9.95199.00
$800.00$805.00$810.00Aug 20$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$625.00$630.00$635.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$725.00$730.00$735.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.10$4.9049.00
$740.00$745.00$750.00Aug 20$0.16$4.8430.25
$745.00$750.00$755.00Aug 20$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,418 found (best net $--, 1,409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$4.00$31.00
$630.00$685.001:2Aug 10-$28.91$26.09
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.05$14.95
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 437 found (best yield 2.01%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.420.500.0%2.01%2.03%1711.5K
$770.00Sep 18$14.820.480.2%1.93%2.09%99112.4K
$771.00Sep 18$14.230.470.3%1.85%2.14%958932
$769.00Sep 11$13.960.510.0%1.82%1.84%11132
$772.00Sep 18$13.650.470.4%1.78%2.19%1.3K1.6K
$770.00Sep 11$13.350.490.2%1.74%1.90%36268
$773.00Sep 18$13.090.460.6%1.70%2.25%667903
$771.00Sep 11$12.770.480.3%1.66%1.95%113252
$774.00Sep 18$12.540.450.7%1.63%2.31%4781.4K
$769.00Sep 4$12.350.510.0%1.61%1.64%572211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,267,786
Total Puts 3,872,508
Put/Call Ratio 1.19
Net Difference -604,722

Prior's Put/Call Breakdown

Total Calls 3,742,220
Total Puts 4,365,508
Put/Call Ratio 1.17
Net Difference -623,288

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All