Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.36 -0.19%
(8/6 12:30) ◀
|
Thursday, August 6, 2026 (12:35pm)
January 2026
|
▶ (8/6 12:40)
◀ 8/6 12:35 ▶

Option Volume

Detail
ℹ
Current (08/06 12:35pm) 7,023,365
Calls: 3,206,564 (46%)
Puts: 3,816,801 (54%)
Prior (08/05) 7,990,246
Calls: 3,686,537 (46%)
Puts: 4,303,709 (54%)
Current vs Prior -12.10%
Calls: -13.02% (Calls)
Puts: -11.31% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -47.59%
Calls: -50.75%
Puts: -44.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 12:35pm) $907.68M
Calls: $315.62M (35%)
Puts: $592.05M (65%)
Prior (08/05) $1.30B
Calls: $452.47M (35%)
Puts: $852.13M (65%)
Current vs Prior -30.42%
Calls: -30.24%
Puts: -30.52%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -66.71%
Calls: -80.04%
Puts: -48.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:35pm) 1.19
Prior (08/05) 1.17
Current vs Prior +1.96%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 12:35pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.35% | 0.72%0.72% | 0.94%0.72% | 1.49%1.63% | 3.79%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -48.05% | -22.66%+186.63% | +0.19%-22.67% | -11.13%-9.37% | -4.97%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -53.48% | -28.25%+56.07% | -9.91%-26.89% | -18.60%-36.49% | -13.59%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -48.05% | -22.66%+186.63% | +0.19%-22.67% | -11.13%-9.37% | -4.97%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.72%
Calls: 0.78% | 0.70%
Puts: 1.46% | 0.74%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -58.36% | -84.35%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -44.94% | -67.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($592.05M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,026 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.6679.76$79.710.1%930.995.6K
$700.00Aug 2169.7469.83$69.790.1%670.986.3K
$720.00Aug 2150.0150.10$50.060.2%20.965.3K
$730.00Aug 2140.2840.38$40.330.2%220.9420.4K
$735.00Aug 2135.5035.59$35.550.3%320.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 1815.9616.00$15.980.3%1.1K0.575.9K
$750.00Sep 187.497.51$7.500.3%1.9K0.3122.2K
$772.00Sep 1814.5514.59$14.570.3%6020.53789
$769.00Sep 1813.2613.30$13.280.3%1.0K0.51822
$745.00Sep 186.506.52$6.510.3%6590.2714.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,032 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 70.050.06$0.0616.7%3.6K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.3K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2150.02293
$793.00Aug 110.050.06$0.0616.7%60.01--
$794.00Aug 110.050.06$0.0616.7%70.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 60.050.06$0.0616.7%77.2K0.034.9K
$744.00Aug 70.050.06$0.0616.7%1.0K0.013.0K
$745.00Aug 70.050.06$0.0616.7%1.9K0.0125.4K
$746.00Aug 70.050.06$0.0616.7%4670.013.6K
$725.00Aug 100.050.06$0.0616.7%1580.01885

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,442 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.09155.25$154.171.4%--1.0011
$625.00Aug 7141.75145.25$143.502.4%221.0032
$630.00Aug 7136.75140.26$138.512.5%71.0012
$640.00Aug 7126.75130.26$128.512.7%--1.0017
$645.00Aug 7121.76125.26$123.512.8%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 67.587.78$7.682.6%2.4K1.002.4K
$777.00Aug 68.578.73$8.651.8%8871.001.1K
$778.00Aug 69.569.72$9.641.7%4861.00424
$779.00Aug 610.5710.77$10.671.9%5321.00190
$780.00Aug 611.5611.77$11.671.8%3731.00497

Most actively traded options today. High liquidity = easy entry/exit. 2,967 active (total vol 7.0M, top 459.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.100.11$0.119.1%406.8K0.0911.0K
$771.00Aug 60.210.22$0.224.5%363.0K0.155.1K
$770.00Aug 60.410.42$0.422.4%302.0K0.266.2K
$773.00Aug 60.060.07$0.0714.3%248.2K0.056.4K
$775.00Aug 60.030.04$0.0425.0%196.1K0.0312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.890.90$0.901.1%459.7K0.458.9K
$770.00Aug 62.002.03$2.011.5%424.1K0.749.4K
$769.00Aug 61.361.38$1.371.5%415.8K0.606.7K
$767.00Aug 60.560.57$0.561.8%365.1K0.327.3K
$765.00Aug 60.220.23$0.234.3%211.7K0.149.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 279.5%, max 1322.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18234.7%16.5%1322.9%112.7K
$895.00Aug 6Sep 18227.1%16.4%1286.2%34.9K
$870.00Aug 6Sep 18188.0%14.4%1203.0%21.3K
$865.00Aug 6Sep 18180.0%14.0%1181.0%23.6K
$860.00Aug 6Sep 18171.9%13.6%1161.8%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18326.7%31.7%931.6%5104.8K
$620.00Aug 6Sep 18315.5%31.0%918.4%268128.6K
$625.00Aug 6Sep 18304.5%30.3%905.5%7132.7K
$630.00Aug 6Sep 18293.5%29.6%890.7%2513.1K
$635.00Aug 6Sep 18282.6%28.9%876.4%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 974 found (best R:R 61.50, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$825.00$830.00Sep 11$0.10$4.90$0.1049.00$825.10
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$795.00$800.00Aug 20$0.18$4.82$0.1826.78$795.18
$802.00$804.00Aug 28$0.12$1.88$0.1215.67$802.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$715.00Aug 20$0.16$9.84$0.1661.50$724.84
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$730.00$725.00Aug 20$0.12$4.88$0.1240.67$729.88
$735.00$730.00Aug 20$0.18$4.82$0.1826.78$734.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,420 found (best R:R 186.50, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$670.00Aug 28$54.54$54.54$0.46118.57$669.54
$615.00$630.00Aug 14$14.84$14.84$0.1692.75$629.84
$724.00$735.00Aug 13$10.87$10.87$0.1383.62$734.87
$700.00$736.00Aug 19$35.43$35.43$0.5762.16$735.43
$706.00$742.00Aug 18$35.27$35.27$0.7348.32$741.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$795.00Aug 17$29.84$29.84$0.16186.50$795.16
$840.00$815.00Aug 11$24.64$24.64$0.3668.44$815.36
$835.00$815.00Aug 10$19.64$19.64$0.3654.56$815.36
$820.00$785.00Aug 20$34.26$34.26$0.7446.30$785.74
$794.00$790.00Aug 17$3.86$3.86$0.1427.57$790.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 246 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Aug 6Aug 7$0.0535.9%15.9%
$630.00Aug 7Aug 10$0.05106.7%56.1%
$730.00Aug 6Aug 7$0.0683.7%35.7%
$740.00Aug 6Aug 7$0.0663.2%28.3%
$781.00Aug 6Aug 7$0.0633.6%15.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 6Aug 7$0.0554.5%23.9%
$748.00Aug 6Aug 7$0.0552.2%23.0%
$807.00Aug 31Sep 4$0.0511.3%11.7%
$749.00Aug 6Aug 7$0.0649.8%22.5%
$780.00Aug 6Aug 7$0.0631.3%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,438 found (cheapest 0.28% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.77$1.37$2.14$766.86$771.140.28%
$768.00Aug 6$1.29$0.90$2.19$765.81$770.190.29%
$770.00Aug 6$0.42$2.01$2.43$767.57$772.430.32%
$767.00Aug 6$1.96$0.56$2.52$764.48$769.520.33%
$771.00Aug 6$0.22$2.81$3.03$767.97$774.030.39%
$766.00Aug 6$2.75$0.36$3.11$762.89$769.110.40%
$765.00Aug 6$3.62$0.23$3.85$761.15$768.850.50%
$772.00Aug 6$0.11$3.71$3.82$768.18$775.820.50%
$764.00Aug 6$4.54$0.15$4.69$759.31$768.690.61%
$773.00Aug 6$0.07$4.70$4.77$768.23$777.770.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Aug 6$0.11$0.15$0.26$763.74$772.26
$773.00$764.00Aug 6$0.07$0.15$0.22$763.78$773.22
$772.00$765.00Aug 6$0.11$0.23$0.34$764.66$772.34
$773.00$765.00Aug 6$0.07$0.23$0.30$764.70$773.30
$771.00$764.00Aug 6$0.22$0.15$0.37$763.63$771.37
$771.00$765.00Aug 6$0.22$0.23$0.45$764.55$771.45
$772.00$766.00Aug 6$0.11$0.36$0.47$765.53$772.47
$773.00$766.00Aug 6$0.07$0.36$0.43$765.57$773.43
$770.00$764.00Aug 6$0.42$0.15$0.57$763.43$770.57
$770.00$765.00Aug 6$0.42$0.23$0.65$764.35$770.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 38.13, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.77$0.2338.13$681.23$708.77
680/685700/709Sep 11$8.76$0.2436.50$676.24$708.76
730/735740/745Aug 20$4.86$0.1434.71$730.14$744.86
725/730740/745Aug 20$4.80$0.2024.00$725.20$744.80
685/690709/722Sep 11$12.32$0.6818.12$677.68$721.32
680/685709/722Sep 11$12.31$0.6917.84$672.69$721.31
735/740745/750Aug 20$4.70$0.3015.67$735.30$749.70
730/735745/750Aug 20$4.63$0.3712.51$730.37$749.63
685/690725/730Sep 11$4.63$0.3712.51$685.37$729.63
680/685725/730Sep 11$4.62$0.3812.16$680.38$729.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$825.00$830.00$835.00Sep 18$0.05$4.9599.00
$690.00$695.00$700.00Sep 4$0.06$4.9482.33
$795.00$800.00$805.00Aug 20$0.11$4.8944.45
$640.00$645.00$650.00Aug 7$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.06$4.9482.33
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$740.00$745.00$750.00Aug 20$0.15$4.8532.33
$776.00$778.00$780.00Aug 19$0.07$1.9327.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,425 found (best net $--, 1,416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$4.13$30.87
$630.00$685.001:2Aug 10-$28.64$26.36
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.05$14.95
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 1.98%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.210.490.1%1.98%2.06%1651.5K
$770.00Sep 18$14.610.480.2%1.90%2.11%94312.4K
$771.00Sep 18$14.040.480.3%1.83%2.17%957932
$769.00Sep 11$13.750.500.1%1.79%1.87%11132
$772.00Sep 18$13.460.470.5%1.75%2.23%1.3K1.6K
$770.00Sep 11$13.160.490.2%1.71%1.93%34268
$773.00Sep 18$12.900.460.6%1.68%2.28%667903
$771.00Sep 11$12.570.470.3%1.64%1.98%112252
$774.00Sep 18$12.350.440.7%1.61%2.34%4781.4K
$769.00Sep 4$12.140.500.1%1.58%1.66%569211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,206,564
Total Puts 3,816,801
Put/Call Ratio 1.19
Net Difference -610,237

Prior's Put/Call Breakdown

Total Calls 3,686,537
Total Puts 4,303,709
Put/Call Ratio 1.17
Net Difference -617,172

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All