Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.50 -0.17%
(8/6 12:25) ◀
|
Thursday, August 6, 2026 (12:30pm)
January 2026
|
▶ (8/6 12:35)
◀ 8/6 12:30 ▶

Option Volume

Detail
ℹ
Current (08/06 12:30pm) 6,884,385
Calls: 3,139,099 (46%)
Puts: 3,745,286 (54%)
Prior (08/05) 7,796,579
Calls: 3,567,570 (46%)
Puts: 4,229,009 (54%)
Current vs Prior -11.70%
Calls: -12.01% (Calls)
Puts: -11.44% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -48.63%
Calls: -51.78%
Puts: -45.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 12:30pm) $891.68M
Calls: $316.46M (35%)
Puts: $575.22M (65%)
Prior (08/05) $1.24B
Calls: $477.65M (39%)
Puts: $758.93M (61%)
Current vs Prior -27.89%
Calls: -33.75%
Puts: -24.21%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -67.30%
Calls: -79.99%
Puts: -49.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:30pm) 1.19
Prior (08/05) 1.19
Current vs Prior +0.65%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +8.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 12:30pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.35% | 0.73%0.73% | 0.95%0.73% | 1.51%1.64% | 3.80%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -47.08% | -21.70%+190.20% | +1.42%-21.70% | -10.37%-8.59% | -4.72%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -52.62% | -27.35%+58.02% | -8.80%-25.98% | -17.91%-35.94% | -13.37%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -47.08% | -21.70%+190.20% | +1.42%-21.70% | -10.37%-8.59% | -4.72%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.53%
Calls: 0.72% | 0.68%
Puts: 0.75% | 0.37%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -72.86% | -88.48%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -64.12% | -76.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($575.22M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,025 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.7979.87$79.830.1%930.995.6K
$700.00Aug 2169.8669.95$69.910.1%670.986.3K
$720.00Aug 2150.1350.22$50.180.2%20.965.3K
$730.00Aug 2140.4140.50$40.460.2%210.9420.4K
$735.00Aug 2135.6335.71$35.670.2%310.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Sep 187.277.29$7.280.3%1440.302.0K
$772.00Sep 1814.5214.56$14.540.3%5470.54789
$769.00Aug 103.473.48$3.480.3%5.5K0.531.8K
$747.00Sep 186.876.89$6.880.3%2430.282.3K
$770.00Sep 1813.6513.69$13.670.3%1.9K0.5210.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,027 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 70.050.06$0.0616.7%10.9K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.2K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2150.02293
$792.00Aug 110.050.06$0.0616.7%940.01--
$793.00Aug 110.050.06$0.0616.7%40.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 60.050.06$0.0616.7%55.5K0.0316.5K
$744.00Aug 70.050.06$0.0616.7%1.0K0.013.0K
$745.00Aug 70.050.06$0.0616.7%1.9K0.0125.4K
$723.00Aug 100.050.06$0.0616.7%180.01236
$724.00Aug 100.050.06$0.0616.7%570.01304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,434 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7151.78155.13$153.452.2%--1.0011
$625.00Aug 7141.79145.13$143.462.3%--1.0032
$630.00Aug 7136.79140.16$138.482.4%--1.0012
$640.00Aug 7126.79130.13$128.462.6%--1.0017
$645.00Aug 7121.79125.16$123.482.7%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 67.487.72$7.603.2%2.4K1.002.4K
$777.00Aug 68.488.70$8.592.6%8791.001.1K
$778.00Aug 69.489.69$9.592.2%4791.00424
$779.00Aug 610.4810.69$10.592.0%5201.00190
$780.00Aug 611.4811.69$11.591.8%3711.00497

Most actively traded options today. High liquidity = easy entry/exit. 2,950 active (total vol 6.9M, top 447.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.120.13$0.137.7%403.1K0.0911.0K
$771.00Aug 60.240.25$0.254.0%355.6K0.155.1K
$770.00Aug 60.460.47$0.472.1%293.1K0.266.2K
$773.00Aug 60.060.07$0.0714.3%245.9K0.056.4K
$775.00Aug 60.030.04$0.0425.0%195.7K0.0312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.860.87$0.871.1%447.1K0.468.9K
$770.00Aug 61.941.97$1.961.5%421.1K0.749.4K
$769.00Aug 61.321.33$1.330.8%411.4K0.616.7K
$767.00Aug 60.550.56$0.561.8%353.8K0.337.3K
$765.00Aug 60.220.23$0.234.3%205.6K0.159.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 275.6%, max 1303.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18231.7%16.5%1303.7%112.7K
$895.00Aug 6Sep 18224.2%16.4%1267.9%34.9K
$870.00Aug 6Sep 18185.6%14.4%1185.4%21.3K
$865.00Aug 6Sep 18177.7%14.1%1164.0%23.6K
$860.00Aug 6Sep 18169.7%13.6%1144.9%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18322.2%31.7%917.9%5104.8K
$620.00Aug 6Sep 18311.2%31.0%904.8%268128.6K
$625.00Aug 6Sep 18300.3%30.3%892.1%7132.7K
$630.00Aug 6Sep 18289.5%29.6%877.3%2513.1K
$635.00Aug 6Sep 18278.7%28.9%863.2%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 972 found (best R:R 61.50, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$795.00$800.00Aug 20$0.19$4.81$0.1925.32$795.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$715.00Aug 20$0.16$9.84$0.1661.50$724.84
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 20$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 20$0.17$4.83$0.1728.41$734.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,400 found (best R:R 249.00, avg 3.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$700.00Aug 12$24.90$24.90$0.10249.00$699.90
$615.00$670.00Aug 28$54.53$54.53$0.47116.02$669.53
$615.00$630.00Aug 14$14.85$14.85$0.1599.00$629.85
$724.00$735.00Aug 13$10.88$10.88$0.1290.67$734.88
$695.00$730.00Aug 17$34.61$34.61$0.3988.74$729.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$795.00Aug 17$29.81$29.81$0.19156.89$795.19
$845.00$815.00Aug 11$29.73$29.73$0.27110.11$815.27
$835.00$815.00Aug 10$19.76$19.76$0.2482.33$815.24
$820.00$785.00Aug 20$34.31$34.31$0.6949.72$785.69
$814.00$810.00Sep 11$3.90$3.90$0.1039.00$810.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 250 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 6Aug 7$0.06116.9%47.5%
$756.00Aug 6Aug 7$0.0634.9%18.7%
$781.00Aug 6Aug 7$0.0633.3%15.3%
$716.00Aug 6Aug 7$0.07110.8%45.0%
$723.00Aug 6Aug 7$0.0796.7%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 6Aug 7$0.0555.9%24.8%
$747.00Aug 6Aug 7$0.0553.6%23.8%
$794.00Aug 6Aug 10$0.0555.1%13.2%
$748.00Aug 6Aug 7$0.0651.3%23.4%
$777.00Aug 6Aug 7$0.0625.7%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,429 found (cheapest 0.28% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.84$1.33$2.17$766.83$771.170.28%
$768.00Aug 6$1.38$0.87$2.25$765.75$770.250.29%
$770.00Aug 6$0.47$1.96$2.43$767.57$772.430.32%
$767.00Aug 6$2.07$0.56$2.63$764.37$769.630.34%
$771.00Aug 6$0.25$2.73$2.98$768.02$773.980.39%
$766.00Aug 6$2.87$0.36$3.23$762.77$769.230.42%
$772.00Aug 6$0.13$3.62$3.75$768.25$775.750.49%
$765.00Aug 6$3.75$0.23$3.98$761.02$768.980.52%
$773.00Aug 6$0.07$4.63$4.70$768.30$777.700.61%
$764.00Aug 6$4.67$0.16$4.83$759.17$768.830.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 6$0.07$0.16$0.23$763.77$773.23
$772.00$764.00Aug 6$0.13$0.16$0.29$763.71$772.29
$773.00$765.00Aug 6$0.07$0.23$0.30$764.70$773.30
$771.00$764.00Aug 6$0.25$0.16$0.41$763.59$771.41
$772.00$765.00Aug 6$0.13$0.23$0.36$764.64$772.36
$771.00$765.00Aug 6$0.25$0.23$0.48$764.52$771.48
$772.00$766.00Aug 6$0.13$0.36$0.49$765.51$772.49
$773.00$766.00Aug 6$0.07$0.36$0.43$765.57$773.43
$770.00$764.00Aug 6$0.47$0.16$0.63$763.37$770.63
$771.00$766.00Aug 6$0.25$0.36$0.61$765.39$771.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 39.91, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.78$0.2239.91$681.22$708.78
680/685700/709Sep 11$8.76$0.2436.50$676.24$708.76
730/735740/745Aug 20$4.82$0.1826.78$730.18$744.82
725/730740/745Aug 20$4.78$0.2221.73$725.22$744.78
685/690709/722Sep 11$12.27$0.7316.81$677.73$721.27
680/685709/722Sep 11$12.25$0.7516.33$672.75$721.25
735/740745/750Aug 20$4.70$0.3015.67$735.30$749.70
685/690725/730Sep 11$4.64$0.3612.89$685.36$729.64
730/735745/750Aug 20$4.62$0.3812.16$730.38$749.62
680/685725/730Sep 11$4.62$0.3812.16$680.38$729.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 20$0.05$4.9599.00
$655.00$660.00$665.00Sep 18$0.05$4.9599.00
$690.00$695.00$700.00Sep 4$0.07$4.9370.43
$640.00$645.00$650.00Aug 7$0.08$4.9261.50
$670.00$675.00$680.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.08$4.9261.50
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$740.00$745.00$750.00Aug 20$0.16$4.8430.25
$745.00$750.00$755.00Aug 20$0.24$4.7619.83
$788.00$789.00$790.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,422 found (best net $--, 1,413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$4.91$30.09
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.05$14.95
$845.00$815.001:2Aug 11-$17.25$12.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 433 found (best yield 1.99%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.320.490.1%1.99%2.06%1651.5K
$770.00Sep 18$14.720.480.2%1.92%2.11%88212.4K
$771.00Sep 18$14.130.470.3%1.84%2.16%957932
$769.00Sep 11$13.850.500.1%1.80%1.87%11132
$772.00Sep 18$13.560.470.5%1.76%2.22%1.3K1.6K
$770.00Sep 11$13.250.480.2%1.72%1.92%32268
$773.00Sep 18$13.000.450.6%1.69%2.28%612903
$771.00Sep 11$12.670.470.3%1.65%1.97%111252
$774.00Sep 18$12.450.440.7%1.62%2.34%4231.4K
$769.00Sep 4$12.240.500.1%1.59%1.66%566211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,139,099
Total Puts 3,745,286
Put/Call Ratio 1.19
Net Difference -606,187

Prior's Put/Call Breakdown

Total Calls 3,567,570
Total Puts 4,229,009
Put/Call Ratio 1.19
Net Difference -661,439

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All