Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.21 -0.21%
(8/6 12:20) ◀
|
Thursday, August 6, 2026 (12:25pm)
January 2026
|
▶ (8/6 12:30)
◀ 8/6 12:25 ▶

Option Volume

Detail
ℹ
Current (08/06 12:25pm) 6,775,078
Calls: 3,091,530 (46%)
Puts: 3,683,548 (54%)
Prior (08/05) 7,573,691
Calls: 3,450,020 (46%)
Puts: 4,123,671 (54%)
Current vs Prior -10.54%
Calls: -10.39% (Calls)
Puts: -10.67% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -49.44%
Calls: -52.51%
Puts: -46.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 12:25pm) $908.75M
Calls: $292.63M (32%)
Puts: $616.12M (68%)
Prior (08/05) $1.30B
Calls: $404.58M (31%)
Puts: $899.17M (69%)
Current vs Prior -30.30%
Calls: -27.67%
Puts: -31.48%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -66.67%
Calls: -81.49%
Puts: -46.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:25pm) 1.19
Prior (08/05) 1.20
Current vs Prior -0.31%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 12:25pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 0.74%0.74% | 0.95%0.74% | 1.51%1.65% | 3.81%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -45.31% | -21.12%+192.38% | +2.02%-21.11% | -9.95%-8.27% | -4.43%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -51.03% | -26.81%+59.20% | -8.26%-25.43% | -17.52%-35.72% | -13.09%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -45.31% | -21.12%+192.38% | +2.02%-21.11% | -9.95%-8.27% | -4.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.53%
Calls: 0.79% | 0.36%
Puts: 1.31% | 0.70%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -60.97% | -88.48%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -48.38% | -76.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($616.12M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,044 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.4879.60$79.540.2%930.995.6K
$700.00Aug 2169.5569.68$69.620.2%670.986.3K
$720.00Aug 2149.8449.96$49.900.2%20.965.3K
$735.00Aug 2135.3535.46$35.410.3%310.9211.5K
$704.00Aug 664.1464.36$64.250.3%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 1815.1815.22$15.200.3%5930.55698
$772.00Sep 1814.7214.76$14.740.3%4920.54789
$745.00Sep 186.616.63$6.620.3%6520.2714.3K
$717.00Sep 183.273.28$3.280.3%60.131.3K
$768.00Sep 1813.0213.06$13.040.3%2480.50455

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,022 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 70.050.06$0.0616.7%10.9K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.2K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2150.02293
$792.00Aug 110.050.06$0.0616.7%940.01--
$793.00Aug 110.050.06$0.0616.7%40.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 60.050.06$0.0616.7%55.0K0.0316.5K
$743.00Aug 70.050.06$0.0616.7%7340.015.1K
$744.00Aug 70.050.06$0.0616.7%9770.013.0K
$745.00Aug 70.050.06$0.0616.7%1.9K0.0125.4K
$723.00Aug 100.050.06$0.0616.7%180.01236

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,433 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.09155.13$154.111.3%--1.0011
$625.00Aug 7141.70145.13$143.422.4%--1.0032
$630.00Aug 7136.70140.14$138.422.5%--1.0012
$640.00Aug 7126.71130.13$128.422.7%--1.0017
$645.00Aug 7121.71125.15$123.432.8%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 67.677.88$7.782.7%2.3K1.002.4K
$777.00Aug 68.668.91$8.792.8%8651.001.1K
$778.00Aug 69.669.90$9.782.5%4771.00424
$779.00Aug 610.6610.89$10.782.1%5161.00190
$780.00Aug 611.6611.88$11.771.9%3681.00497

Most actively traded options today. High liquidity = easy entry/exit. 2,938 active (total vol 6.8M, top 438.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.110.12$0.128.3%398.8K0.0911.0K
$771.00Aug 60.220.23$0.234.3%352.6K0.155.1K
$770.00Aug 60.420.43$0.432.3%288.5K0.266.2K
$773.00Aug 60.060.07$0.0714.3%244.3K0.056.4K
$775.00Aug 60.030.04$0.0425.0%195.3K0.0312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 61.021.03$1.021.0%438.1K0.478.9K
$770.00Aug 62.192.20$2.200.5%420.1K0.749.4K
$769.00Aug 61.521.54$1.531.3%406.9K0.616.7K
$767.00Aug 60.670.68$0.681.5%345.4K0.347.3K
$765.00Aug 60.280.29$0.293.4%201.7K0.179.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 270.5%, max 1288.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18229.3%16.5%1288.5%112.7K
$895.00Aug 6Sep 18221.8%16.4%1252.9%34.9K
$870.00Aug 6Sep 18183.7%14.4%1171.5%21.3K
$865.00Aug 6Sep 18175.8%14.1%1150.2%23.6K
$860.00Aug 6Sep 18167.9%13.8%1116.5%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18318.6%31.7%904.1%5104.8K
$620.00Aug 6Sep 18307.7%31.1%888.9%268128.6K
$625.00Aug 6Sep 18296.9%30.4%876.5%7132.7K
$630.00Aug 6Sep 18286.2%29.7%862.2%2513.1K
$635.00Aug 6Sep 18275.5%29.0%848.5%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 990 found (best R:R 57.82, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.13$4.87$0.1337.46$810.13
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$795.00$800.00Aug 20$0.18$4.82$0.1826.78$795.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$715.00Aug 20$0.17$9.83$0.1757.82$724.83
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 20$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 20$0.19$4.81$0.1925.32$734.81
$740.00$735.00Aug 20$0.26$4.74$0.2618.23$739.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,449 found (best R:R 229.77, avg 3.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$700.00Aug 12$24.86$24.86$0.14177.57$699.86
$615.00$670.00Aug 28$54.52$54.52$0.48113.58$669.52
$615.00$630.00Aug 14$14.84$14.84$0.1692.75$629.84
$706.00$742.00Aug 18$35.30$35.30$0.7050.43$741.30
$680.00$685.00Sep 4$4.90$4.90$0.1049.00$684.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$795.00Aug 17$29.87$29.87$0.13229.77$795.13
$835.00$815.00Aug 10$19.80$19.80$0.2099.00$815.20
$845.00$815.00Aug 11$29.68$29.68$0.3292.75$815.32
$820.00$785.00Aug 20$34.31$34.31$0.6949.72$785.69
$800.00$790.00Aug 7$9.71$9.71$0.2933.48$790.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 245 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 6Aug 7$0.0633.0%15.0%
$780.00Aug 6Aug 7$0.0830.8%14.9%
$735.00Aug 6Aug 7$0.1171.5%31.2%
$779.00Aug 6Aug 7$0.1128.5%14.6%
$757.00Aug 6Aug 7$0.1433.5%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 6Aug 7$0.0555.1%24.7%
$747.00Aug 6Aug 7$0.0552.9%23.8%
$777.00Aug 6Aug 7$0.0525.6%14.4%
$748.00Aug 6Aug 7$0.0650.6%23.3%
$691.00Aug 7Aug 14$0.0659.3%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,428 found (cheapest 0.30% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 6$1.27$1.02$2.29$765.71$770.290.30%
$769.00Aug 6$0.77$1.53$2.30$766.70$771.300.30%
$767.00Aug 6$1.91$0.68$2.59$764.41$769.590.34%
$770.00Aug 6$0.43$2.20$2.63$767.37$772.630.34%
$766.00Aug 6$2.68$0.44$3.12$762.88$769.120.41%
$771.00Aug 6$0.23$2.99$3.22$767.78$774.220.42%
$765.00Aug 6$3.51$0.29$3.80$761.20$768.800.49%
$772.00Aug 6$0.12$3.89$4.01$767.99$776.010.52%
$764.00Aug 6$4.42$0.19$4.61$759.39$768.610.60%
$773.00Aug 6$0.07$4.83$4.90$768.10$777.900.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 6$0.07$0.19$0.26$763.74$773.26
$772.00$764.00Aug 6$0.12$0.19$0.31$763.69$772.31
$771.00$764.00Aug 6$0.23$0.19$0.42$763.58$771.42
$772.00$765.00Aug 6$0.12$0.29$0.41$764.59$772.41
$773.00$765.00Aug 6$0.07$0.29$0.36$764.64$773.36
$771.00$765.00Aug 6$0.23$0.29$0.52$764.48$771.52
$772.00$766.00Aug 6$0.12$0.44$0.56$765.44$772.56
$773.00$766.00Aug 6$0.07$0.44$0.51$765.49$773.51
$770.00$764.00Aug 6$0.43$0.19$0.62$763.38$770.62
$770.00$765.00Aug 6$0.43$0.29$0.72$764.28$770.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 74.00, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.88$0.1274.00$681.12$708.88
730/735740/745Aug 20$4.84$0.1630.25$730.16$744.84
725/730740/745Aug 20$4.78$0.2221.73$725.22$744.78
685/690709/722Sep 11$12.32$0.6818.12$677.68$721.32
735/740745/750Aug 20$4.71$0.2916.24$735.29$749.71
730/735745/750Aug 20$4.64$0.3612.89$730.36$749.64
725/730745/750Aug 20$4.58$0.4210.90$725.42$749.58
751/752753/755Aug 18$1.82$0.1810.11$750.18$754.82
749/750753/755Aug 18$1.80$0.209.00$748.20$754.80
750/751753/755Aug 18$1.80$0.209.00$749.20$754.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 388 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 20$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$655.00$660.00$665.00Sep 18$0.06$4.9482.33
$630.00$635.00$640.00Sep 18$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.06$4.9482.33
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.10$4.9049.00
$740.00$745.00$750.00Aug 20$0.19$4.8125.32
$745.00$750.00$755.00Aug 20$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,409 found (best net $--, 1,400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$4.19$30.81
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.04$24.96
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.04$14.96
$845.00$815.001:2Aug 11-$17.39$12.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 1.98%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.210.490.1%1.98%2.08%1641.5K
$770.00Sep 18$14.620.480.2%1.90%2.14%88212.4K
$771.00Sep 18$14.030.470.4%1.83%2.19%907932
$769.00Sep 11$13.750.500.1%1.79%1.89%11132
$772.00Sep 18$13.470.460.5%1.75%2.25%1.3K1.6K
$770.00Sep 11$13.170.480.2%1.71%1.95%30268
$773.00Sep 18$12.910.450.6%1.68%2.30%557903
$771.00Sep 11$12.580.470.4%1.64%2.00%111252
$774.00Sep 18$12.360.440.8%1.61%2.36%3681.4K
$769.00Sep 4$12.150.500.1%1.58%1.68%566211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,091,530
Total Puts 3,683,548
Put/Call Ratio 1.19
Net Difference -592,018

Prior's Put/Call Breakdown

Total Calls 3,450,020
Total Puts 4,123,671
Put/Call Ratio 1.20
Net Difference -673,651

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All