Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.04 -0.23%
(8/6 12:15) ◀
|
Thursday, August 6, 2026 (12:20pm)
January 2026
|
▶ (8/6 12:25)
◀ 8/6 12:20 ▶

Option Volume

Detail
ℹ
Current (08/06 12:20pm) 6,639,007
Calls: 3,013,926 (45%)
Puts: 3,625,081 (55%)
Prior (08/05) 7,332,305
Calls: 3,312,768 (45%)
Puts: 4,019,537 (55%)
Current vs Prior -9.46%
Calls: -9.02% (Calls)
Puts: -9.81% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -50.46%
Calls: -53.71%
Puts: -47.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 12:20pm) $900.13M
Calls: $262.70M (29%)
Puts: $637.43M (71%)
Prior (08/05) $1.30B
Calls: $362.79M (28%)
Puts: $940.94M (72%)
Current vs Prior -30.96%
Calls: -27.59%
Puts: -32.26%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -66.99%
Calls: -83.39%
Puts: -44.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:20pm) 1.20
Prior (08/05) 1.21
Current vs Prior -0.87%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +9.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 12:20pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 0.74%0.74% | 0.96%0.74% | 1.52%1.65% | 3.82%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -44.51% | -20.68%+193.97% | +2.46%-20.69% | -9.54%-8.03% | -4.34%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -50.32% | -26.41%+60.07% | -7.87%-25.02% | -17.14%-35.55% | -13.02%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -44.51% | -20.68%+193.97% | +2.46%-20.69% | -9.54%-8.03% | -4.34%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.52%
Calls: 0.84% | 0.36%
Puts: 1.21% | 0.68%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -62.08% | -88.70%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -49.86% | -76.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($637.43M). Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,047 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.3279.43$79.380.1%930.995.6K
$700.00Aug 2169.4069.50$69.450.1%670.986.3K
$720.00Aug 2149.6849.79$49.740.2%20.965.3K
$764.00Aug 64.284.29$4.290.2%1.7K0.881.9K
$750.00Aug 1419.8219.87$19.850.3%5860.8728.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 125.385.39$5.390.2%2.3K0.561.2K
$770.00Sep 1813.9513.98$13.970.2%1.8K0.5210.9K
$756.00Sep 189.139.15$9.140.2%1390.361.2K
$755.00Sep 188.868.88$8.870.2%2.3K0.359.8K
$768.00Sep 1813.1213.15$13.140.2%1970.50455

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,016 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 70.050.06$0.0616.7%10.8K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.2K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2150.02293
$792.00Aug 110.050.06$0.0616.7%940.01--
$793.00Aug 110.050.06$0.0616.7%40.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 60.050.06$0.0616.7%54.6K0.0316.5K
$743.00Aug 70.050.06$0.0616.7%7340.015.1K
$744.00Aug 70.050.06$0.0616.7%9770.013.0K
$745.00Aug 70.050.06$0.0616.7%1.9K0.0125.4K
$723.00Aug 100.050.06$0.0616.7%180.01236

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,430 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7151.69155.13$153.412.2%--1.0011
$625.00Aug 7141.70145.13$143.422.4%--1.0032
$630.00Aug 7136.70140.13$138.422.5%--1.0012
$640.00Aug 7126.70130.13$128.422.7%--1.0017
$645.00Aug 7121.70125.14$123.422.8%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 67.787.98$7.882.5%2.3K1.002.4K
$777.00Aug 68.848.98$8.911.6%8541.001.1K
$778.00Aug 69.849.97$9.911.3%4701.00424
$779.00Aug 610.7711.01$10.892.2%5161.00190
$780.00Aug 611.7712.00$11.891.9%3611.00497

Most actively traded options today. High liquidity = easy entry/exit. 2,924 active (total vol 6.6M, top 427.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.110.12$0.128.3%394.6K0.0911.0K
$771.00Aug 60.210.22$0.224.5%350.6K0.155.1K
$770.00Aug 60.400.41$0.412.4%284.5K0.256.2K
$773.00Aug 60.060.07$0.0714.3%243.0K0.056.4K
$775.00Aug 60.030.04$0.0425.0%195.1K0.0312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 61.121.13$1.130.9%427.6K0.488.9K
$770.00Aug 62.322.35$2.341.3%417.7K0.759.4K
$769.00Aug 61.641.66$1.651.2%403.9K0.626.7K
$767.00Aug 60.750.76$0.761.3%335.2K0.357.3K
$765.00Aug 60.320.33$0.333.0%197.7K0.179.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 267.6%, max 1276.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18227.4%16.5%1276.6%112.7K
$895.00Aug 6Sep 18220.0%16.4%1241.4%34.9K
$870.00Aug 6Sep 18182.2%14.5%1160.5%21.3K
$865.00Aug 6Sep 18174.4%14.1%1139.5%23.6K
$860.00Aug 6Sep 18166.6%13.8%1106.2%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18315.7%31.7%895.6%5104.8K
$620.00Aug 6Sep 18305.0%31.1%880.4%268128.6K
$625.00Aug 6Sep 18294.3%30.4%868.2%7132.7K
$630.00Aug 6Sep 18283.6%29.7%854.0%2513.1K
$635.00Aug 6Sep 18273.1%29.0%840.4%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 971 found (best R:R 57.82, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$795.00$800.00Aug 20$0.18$4.82$0.1826.78$795.18
$802.00$804.00Aug 28$0.12$1.88$0.1215.67$802.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$715.00Aug 20$0.17$9.83$0.1757.82$724.83
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 20$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 20$0.19$4.81$0.1925.32$734.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,428 found (best R:R 165.67, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$700.00Aug 12$24.85$24.85$0.15165.67$699.85
$615.00$670.00Aug 28$54.59$54.59$0.41133.15$669.59
$700.00$736.00Aug 19$35.59$35.59$0.4186.80$735.59
$724.00$735.00Aug 13$10.87$10.87$0.1383.62$734.87
$635.00$660.00Sep 4$24.66$24.66$0.3472.53$659.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$804.00Aug 10$10.81$10.81$0.1956.89$804.19
$820.00$785.00Aug 20$34.11$34.11$0.8938.33$785.89
$800.00$790.00Aug 7$9.68$9.68$0.3230.25$790.32
$800.00$795.00Aug 19$4.84$4.84$0.1630.25$795.16
$794.00$785.00Aug 19$8.60$8.60$0.4021.50$785.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 248 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 6Aug 7$0.0632.9%15.4%
$780.00Aug 6Aug 7$0.0830.7%15.0%
$779.00Aug 6Aug 7$0.1128.4%14.7%
$778.00Aug 6Aug 7$0.1526.1%14.4%
$823.00Sep 4Sep 11$0.1612.1%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 6Aug 7$0.0554.5%24.6%
$747.00Aug 6Aug 7$0.0652.3%24.2%
$748.00Aug 6Aug 7$0.0650.1%23.2%
$691.00Aug 7Aug 14$0.0659.2%28.5%
$692.00Aug 7Aug 14$0.0658.5%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,426 found (cheapest 0.30% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 6$1.19$1.13$2.32$765.68$770.320.30%
$769.00Aug 6$0.73$1.65$2.38$766.62$771.380.31%
$767.00Aug 6$1.82$0.76$2.58$764.42$769.580.34%
$770.00Aug 6$0.41$2.34$2.75$767.25$772.750.36%
$766.00Aug 6$2.56$0.50$3.06$762.94$769.060.40%
$771.00Aug 6$0.22$3.15$3.37$767.63$774.370.44%
$765.00Aug 6$3.40$0.33$3.73$761.27$768.730.49%
$772.00Aug 6$0.12$4.05$4.17$767.83$776.170.54%
$764.00Aug 6$4.29$0.22$4.51$759.49$768.510.59%
$773.00Aug 6$0.07$4.96$5.03$767.97$778.030.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Aug 6$0.12$0.22$0.34$763.66$772.34
$773.00$764.00Aug 6$0.07$0.22$0.29$763.71$773.29
$773.00$765.00Aug 6$0.07$0.33$0.40$764.60$773.40
$771.00$764.00Aug 6$0.22$0.22$0.44$763.56$771.44
$772.00$765.00Aug 6$0.12$0.33$0.45$764.55$772.45
$771.00$765.00Aug 6$0.22$0.33$0.55$764.45$771.55
$773.00$766.00Aug 6$0.07$0.50$0.57$765.43$773.57
$770.00$764.00Aug 6$0.41$0.22$0.63$763.37$770.63
$772.00$766.00Aug 6$0.12$0.50$0.62$765.38$772.62
$771.00$766.00Aug 6$0.22$0.50$0.72$765.28$771.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 44.00, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.80$0.2044.00$681.20$708.80
680/685700/709Sep 11$8.79$0.2141.86$676.21$708.79
730/735740/745Aug 20$4.82$0.1826.78$730.18$744.82
725/730740/745Aug 20$4.76$0.2419.83$725.24$744.76
735/740745/750Aug 20$4.70$0.3015.67$735.30$749.70
685/690709/722Sep 11$12.15$0.8514.29$677.85$721.15
680/685709/722Sep 11$12.14$0.8614.12$672.86$721.14
730/735745/750Aug 20$4.63$0.3712.51$730.37$749.63
725/730745/750Aug 20$4.57$0.4310.63$725.43$749.57
749/750751/754Aug 19$2.72$0.289.71$747.28$753.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 387 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 20$0.05$4.9599.00
$685.00$690.00$695.00Sep 4$0.06$4.9482.33
$640.00$645.00$650.00Aug 7$0.07$4.9370.43
$670.00$675.00$680.00Aug 7$0.07$4.9370.43
$660.00$665.00$670.00Sep 4$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.06$4.9482.33
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.12$4.8840.67
$740.00$745.00$750.00Aug 20$0.18$4.8226.78
$793.00$795.00$797.00Sep 18$0.08$1.9224.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,406 found (best net $--, 1,397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
$880.00$900.001:2Aug 18-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$690.00$665.001:2Aug 19-$0.03$24.97
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.04$14.96
$845.00$815.001:2Aug 11-$16.12$13.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 1.97%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.140.490.1%1.97%2.10%1141.5K
$770.00Sep 18$14.550.480.3%1.89%2.15%81312.4K
$771.00Sep 18$13.970.470.4%1.82%2.20%902932
$769.00Sep 11$13.680.500.1%1.78%1.91%11132
$772.00Sep 18$13.400.460.5%1.74%2.26%1.3K1.6K
$770.00Sep 11$13.100.480.3%1.71%1.96%30268
$773.00Sep 18$12.850.450.7%1.67%2.32%553903
$771.00Sep 11$12.510.470.4%1.63%2.01%111252
$774.00Sep 18$12.310.440.8%1.60%2.38%3631.4K
$769.00Sep 4$12.080.500.1%1.57%1.70%511211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,013,926
Total Puts 3,625,081
Put/Call Ratio 1.20
Net Difference -611,155

Prior's Put/Call Breakdown

Total Calls 3,312,768
Total Puts 4,019,537
Put/Call Ratio 1.21
Net Difference -706,769

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All