Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$767.98 -0.24%
(8/6 12:10) ◀
|
Thursday, August 6, 2026 (12:15pm)
January 2026
|
▶ (8/6 12:20)
◀ 8/6 12:15 ▶

Option Volume

Detail
ℹ
Current (08/06 12:15pm) 6,484,464
Calls: 2,952,701 (46%)
Puts: 3,531,763 (54%)
Prior (08/05) 7,135,101
Calls: 3,227,452 (45%)
Puts: 3,907,649 (55%)
Current vs Prior -9.12%
Calls: -8.51% (Calls)
Puts: -9.62% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -51.61%
Calls: -54.65%
Puts: -48.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 12:15pm) $890.36M
Calls: $253.05M (28%)
Puts: $637.31M (72%)
Prior (08/05) $1.34B
Calls: $335.69M (25%)
Puts: $999.55M (75%)
Current vs Prior -33.32%
Calls: -24.62%
Puts: -36.24%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -67.34%
Calls: -84.00%
Puts: -44.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:15pm) 1.20
Prior (08/05) 1.21
Current vs Prior -1.21%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +8.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 12:15pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.76%0.76% | 0.97%0.76% | 1.54%1.67% | 3.85%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -42.16% | -19.00%+200.20% | +3.87%-19.00% | -8.60%-7.08% | -3.48%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -48.21% | -24.85%+63.46% | -6.60%-23.43% | -16.29%-34.89% | -12.24%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -42.16% | -19.00%+200.20% | +3.87%-19.00% | -8.60%-7.08% | -3.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.66%
Calls: 0.56% | 0.91%
Puts: 0.85% | 0.40%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -73.61% | -85.65%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -65.10% | -70.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($637.31M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,024 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.3079.39$79.350.1%930.995.6K
$700.00Aug 2169.3869.47$69.430.1%670.986.3K
$720.00Aug 2149.6649.75$49.710.2%20.965.3K
$730.00Aug 2139.9540.04$40.000.2%210.9320.4K
$735.00Aug 2135.1835.27$35.230.3%310.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 124.004.01$4.010.2%8220.46211
$773.00Sep 1815.3515.39$15.370.3%4590.55698
$748.00Sep 187.287.30$7.290.3%1730.292.1K
$770.00Sep 1814.0014.04$14.020.3%1.8K0.5310.9K
$746.00Sep 186.886.90$6.890.3%1.9K0.282.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,014 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 70.050.06$0.0616.7%10.5K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.2K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2150.02293
$792.00Aug 110.050.06$0.0616.7%940.01--
$793.00Aug 110.050.06$0.0616.7%40.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Aug 70.050.06$0.0616.7%7340.015.1K
$744.00Aug 70.050.06$0.0616.7%9770.013.0K
$745.00Aug 70.050.06$0.0616.7%1.9K0.0125.4K
$723.00Aug 100.050.06$0.0616.7%180.01236
$724.00Aug 100.050.06$0.0616.7%570.01304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,427 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7151.67154.90$153.292.1%--1.0011
$625.00Aug 7141.53144.91$143.222.4%--1.0032
$630.00Aug 7136.55139.91$138.232.4%--1.0012
$640.00Aug 7126.55129.91$128.232.6%--1.0017
$645.00Aug 7121.56124.91$123.242.7%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 67.978.17$8.072.5%2.3K1.002.4K
$777.00Aug 68.969.16$9.062.2%8401.001.1K
$778.00Aug 69.9610.16$10.062.0%4691.00424
$779.00Aug 610.9611.16$11.061.8%5141.00190
$780.00Aug 611.9612.17$12.071.7%3581.00497

Most actively traded options today. High liquidity = easy entry/exit. 2,916 active (total vol 6.5M, top 414.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.110.12$0.128.3%388.0K0.0911.0K
$771.00Aug 60.200.21$0.214.8%346.9K0.145.1K
$770.00Aug 60.390.40$0.402.5%277.2K0.246.2K
$773.00Aug 60.060.07$0.0714.3%241.6K0.056.4K
$775.00Aug 60.030.04$0.0425.0%193.6K0.0312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 62.372.39$2.380.8%414.6K0.769.4K
$768.00Aug 61.161.17$1.170.9%414.6K0.508.9K
$769.00Aug 61.691.70$1.690.6%399.1K0.646.7K
$767.00Aug 60.770.78$0.781.3%317.0K0.377.3K
$765.00Aug 60.330.34$0.342.9%190.5K0.189.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 263.8%, max 1262.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18225.2%16.5%1262.2%112.7K
$895.00Aug 6Sep 18217.9%16.4%1227.4%34.9K
$870.00Aug 6Sep 18180.5%14.5%1147.3%21.3K
$865.00Aug 6Sep 18172.8%14.1%1126.6%23.6K
$860.00Aug 6Sep 18165.1%13.8%1093.5%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18312.2%31.8%882.5%5104.8K
$620.00Aug 6Sep 18301.5%31.1%870.1%268128.6K
$625.00Aug 6Sep 18290.9%30.4%858.0%7132.7K
$630.00Aug 6Sep 18280.4%29.7%844.0%2513.1K
$635.00Aug 6Sep 18269.9%29.0%830.5%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,014 found (best R:R 57.82, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$795.00$800.00Aug 20$0.19$4.81$0.1925.32$795.19
$802.00$804.00Aug 28$0.12$1.88$0.1215.67$802.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$715.00Aug 20$0.17$9.83$0.1757.82$724.83
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$730.00$725.00Aug 20$0.14$4.86$0.1434.71$729.86
$735.00$730.00Aug 20$0.18$4.82$0.1826.78$734.82
$735.00$732.00Aug 19$0.11$2.89$0.1126.27$734.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,423 found (best R:R 121.22, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$670.00Aug 28$54.55$54.55$0.45121.22$669.55
$615.00$630.00Aug 14$14.84$14.84$0.1692.75$629.84
$724.00$735.00Aug 13$10.87$10.87$0.1383.62$734.87
$700.00$736.00Aug 19$35.48$35.48$0.5268.23$735.48
$706.00$742.00Aug 18$35.34$35.34$0.6653.55$741.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.27$34.27$0.7346.95$785.73
$820.00$812.00Sep 18$7.80$7.80$0.2039.00$812.20
$785.00$782.00Aug 13$2.89$2.89$0.1126.27$782.11
$795.00$790.00Aug 13$4.77$4.77$0.2320.74$790.23
$800.00$790.00Aug 7$9.53$9.53$0.4720.28$790.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 243 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 6Aug 7$0.0632.9%15.5%
$780.00Aug 6Aug 7$0.0830.7%15.1%
$779.00Aug 6Aug 7$0.1128.4%14.8%
$778.00Aug 6Aug 7$0.1526.2%14.6%
$824.00Sep 4Sep 11$0.1512.2%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 6Aug 7$0.0553.7%24.5%
$747.00Aug 6Aug 7$0.0651.4%24.0%
$748.00Aug 6Aug 7$0.0649.2%23.0%
$691.00Aug 7Aug 14$0.0659.0%28.4%
$692.00Aug 7Aug 14$0.0658.3%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,425 found (cheapest 0.30% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 6$1.17$1.17$2.34$765.66$770.340.30%
$769.00Aug 6$0.71$1.69$2.40$766.60$771.400.31%
$767.00Aug 6$1.79$0.78$2.57$764.43$769.570.33%
$770.00Aug 6$0.40$2.38$2.78$767.22$772.780.36%
$766.00Aug 6$2.52$0.51$3.03$762.97$769.030.39%
$771.00Aug 6$0.21$3.21$3.42$767.58$774.420.45%
$765.00Aug 6$3.35$0.34$3.69$761.31$768.690.48%
$772.00Aug 6$0.12$4.11$4.23$767.77$776.230.55%
$764.00Aug 6$4.23$0.23$4.46$759.54$768.460.58%
$773.00Aug 6$0.07$5.10$5.17$767.83$778.170.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 6$0.07$0.23$0.30$763.70$773.30
$772.00$764.00Aug 6$0.12$0.23$0.35$763.65$772.35
$773.00$765.00Aug 6$0.07$0.34$0.41$764.59$773.41
$771.00$764.00Aug 6$0.21$0.23$0.44$763.56$771.44
$772.00$765.00Aug 6$0.12$0.34$0.46$764.54$772.46
$771.00$765.00Aug 6$0.21$0.34$0.55$764.45$771.55
$770.00$764.00Aug 6$0.40$0.23$0.63$763.37$770.63
$772.00$766.00Aug 6$0.12$0.51$0.63$765.37$772.63
$773.00$766.00Aug 6$0.07$0.51$0.58$765.42$773.58
$771.00$766.00Aug 6$0.21$0.51$0.72$765.28$771.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 51.94, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.83$0.1751.94$681.17$708.83
725/730740/745Aug 20$4.88$0.1240.67$725.12$744.88
685/690709/722Sep 11$12.38$0.6219.97$677.62$721.38
735/740745/750Aug 20$4.70$0.3015.67$735.30$749.70
730/735745/750Aug 20$4.62$0.3812.16$730.38$749.62
751/752753/755Aug 18$1.84$0.1611.50$750.16$754.84
725/730745/750Aug 20$4.58$0.4210.90$725.42$749.58
750/751753/755Aug 18$1.83$0.1710.76$749.17$754.83
749/750753/755Aug 18$1.82$0.1810.11$748.18$754.82
732/733735/736Sep 11$0.90$0.109.00$732.10$735.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 20$0.05$4.9599.00
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
$655.00$660.00$665.00Sep 18$0.06$4.9482.33
$795.00$800.00$805.00Aug 20$0.11$4.8944.45
$640.00$645.00$650.00Aug 7$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.08$4.9261.50
$735.00$740.00$745.00Aug 20$0.13$4.8737.46
$740.00$745.00$750.00Aug 20$0.16$4.8430.25
$785.00$790.00$795.00Aug 28$0.21$4.7922.81
$745.00$750.00$755.00Aug 20$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,405 found (best net $--, 1,397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$690.00$665.001:2Aug 19-$0.03$24.97
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.04$14.96
$845.00$815.001:2Aug 11-$15.70$14.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 447 found (best yield 2.05%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Sep 18$15.740.500.0%2.05%2.05%591.1K
$769.00Sep 18$15.140.490.1%1.97%2.10%1141.5K
$770.00Sep 18$14.540.470.3%1.89%2.16%58112.4K
$768.00Sep 11$14.180.510.0%1.85%1.85%11202
$771.00Sep 18$13.970.470.4%1.82%2.21%902932
$769.00Sep 11$13.670.490.1%1.78%1.91%11132
$772.00Sep 18$13.400.460.5%1.74%2.27%1.3K1.6K
$770.00Sep 11$13.080.480.3%1.70%1.97%30268
$773.00Sep 18$12.850.450.7%1.67%2.33%553903
$768.00Sep 4$12.660.510.0%1.65%1.65%1.2K365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,952,701
Total Puts 3,531,763
Put/Call Ratio 1.20
Net Difference -579,062

Prior's Put/Call Breakdown

Total Calls 3,227,452
Total Puts 3,907,649
Put/Call Ratio 1.21
Net Difference -680,197

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All