Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.45 -0.17%
(8/6 12:05) ◀
|
Thursday, August 6, 2026 (12:10pm)
January 2026
|
▶ (8/6 12:15)
◀ 8/6 12:10 ▶

Option Volume

Detail
ℹ
Current (08/06 12:10pm) 6,354,345
Calls: 2,902,449 (46%)
Puts: 3,451,896 (54%)
Prior (08/05) 6,994,189
Calls: 3,177,699 (45%)
Puts: 3,816,490 (55%)
Current vs Prior -9.15%
Calls: -8.66% (Calls)
Puts: -9.55% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -52.58%
Calls: -55.42%
Puts: -49.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 12:10pm) $822.65M
Calls: $262.79M (32%)
Puts: $559.85M (68%)
Prior (08/05) $1.33B
Calls: $326.00M (24%)
Puts: $1.01B (76%)
Current vs Prior -38.24%
Calls: -19.39%
Puts: -44.34%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -69.83%
Calls: -83.38%
Puts: -51.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:10pm) 1.19
Prior (08/05) 1.20
Current vs Prior -0.98%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 12:10pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 0.74%0.74% | 0.95%0.74% | 1.52%1.66% | 3.83%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -44.54% | -21.14%+192.26% | +2.13%-21.15% | -9.51%-7.79% | -4.03%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -50.34% | -26.83%+59.14% | -8.16%-25.46% | -17.12%-35.38% | -12.74%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -44.54% | -21.14%+192.26% | +2.13%-21.15% | -9.51%-7.79% | -4.03%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.71%
Calls: 0.70% | 0.68%
Puts: 0.70% | 0.73%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -73.98% | -84.57%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -65.59% | -68.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($559.85M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,040 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.7479.84$79.790.1%930.995.6K
$700.00Aug 2169.8369.92$69.880.1%670.986.3K
$720.00Aug 2150.1050.19$50.150.2%20.965.3K
$730.00Aug 2140.3940.48$40.440.2%210.9420.4K
$735.00Aug 2135.6035.69$35.640.3%310.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 1813.8013.83$13.820.2%1.6K0.5210.9K
$756.00Sep 189.039.05$9.040.2%1330.361.2K
$773.00Sep 1815.1215.16$15.140.3%4590.54698
$771.00Sep 1814.2214.26$14.240.3%7670.52943
$747.00Sep 186.966.98$6.970.3%2190.282.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,017 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 70.050.06$0.0616.7%3.5K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.2K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2150.02293
$792.00Aug 110.050.06$0.0616.7%940.01--
$793.00Aug 110.050.06$0.0616.7%40.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 60.050.06$0.0616.7%53.3K0.0316.5K
$743.00Aug 70.050.06$0.0616.7%7340.015.1K
$744.00Aug 70.050.06$0.0616.7%9730.013.0K
$745.00Aug 70.050.06$0.0616.7%1.9K0.0125.4K
$723.00Aug 100.050.06$0.0616.7%180.01236

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,428 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.09155.25$154.171.4%--1.0011
$625.00Aug 7141.87145.25$143.562.4%--1.0032
$630.00Aug 7136.87140.26$138.572.4%--1.0012
$640.00Aug 7126.88130.26$128.572.6%--1.0017
$645.00Aug 7121.88125.26$123.572.7%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 67.507.69$7.602.5%2.3K1.002.4K
$777.00Aug 68.508.69$8.592.2%8021.001.1K
$778.00Aug 69.499.68$9.592.0%4501.00424
$779.00Aug 610.4810.70$10.592.1%5131.00190
$780.00Aug 611.4811.68$11.581.7%3451.00497

Most actively traded options today. High liquidity = easy entry/exit. 2,902 active (total vol 6.3M, top 412.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.140.15$0.156.7%385.0K0.1011.0K
$771.00Aug 60.260.27$0.273.7%343.5K0.175.1K
$770.00Aug 60.500.51$0.512.0%272.3K0.286.2K
$773.00Aug 60.070.08$0.0812.5%237.5K0.066.4K
$775.00Aug 60.030.04$0.0425.0%193.4K0.0312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 62.022.05$2.041.5%412.1K0.729.4K
$768.00Aug 60.950.96$0.961.0%400.0K0.458.9K
$769.00Aug 61.411.42$1.420.7%394.8K0.596.7K
$767.00Aug 60.620.63$0.631.6%303.5K0.337.3K
$771.00Aug 62.792.82$2.811.1%189.0K0.8211.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 260.9%, max 1245.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18221.9%16.5%1245.4%112.7K
$895.00Aug 6Sep 18214.7%16.4%1210.9%34.9K
$870.00Aug 6Sep 18177.7%14.4%1131.9%21.3K
$865.00Aug 6Sep 18170.1%14.0%1111.3%23.6K
$860.00Aug 6Sep 18162.5%13.8%1078.7%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18308.9%31.7%873.1%5104.8K
$620.00Aug 6Sep 18298.4%31.1%860.7%268128.6K
$625.00Aug 6Sep 18287.9%30.4%846.4%7132.7K
$630.00Aug 6Sep 18277.5%29.8%832.5%2513.1K
$635.00Aug 6Sep 18267.2%29.1%819.2%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,002 found (best R:R 57.82, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$830.00$835.00Sep 18$0.12$4.88$0.1240.67$830.12
$810.00$815.00Aug 31$0.13$4.87$0.1337.46$810.13
$825.00$830.00Sep 18$0.16$4.84$0.1630.25$825.16
$795.00$800.00Aug 20$0.20$4.80$0.2024.00$795.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$715.00Aug 20$0.17$9.83$0.1757.82$724.83
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$730.00$725.00Aug 20$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 20$0.18$4.82$0.1826.78$734.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,428 found (best R:R 109.00, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$670.00Aug 28$54.50$54.50$0.50109.00$669.50
$615.00$630.00Aug 14$14.83$14.83$0.1787.24$629.83
$675.00$700.00Aug 12$24.71$24.71$0.2985.21$699.71
$724.00$735.00Aug 13$10.87$10.87$0.1383.62$734.87
$690.00$700.00Aug 6$9.85$9.85$0.1565.67$699.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$812.00Sep 18$7.86$7.86$0.1456.14$812.14
$820.00$785.00Aug 20$34.19$34.19$0.8142.21$785.81
$795.00$792.00Aug 18$2.89$2.89$0.1126.27$792.11
$815.00$804.00Aug 10$10.55$10.55$0.4523.44$804.45
$800.00$790.00Aug 7$9.53$9.53$0.4720.28$790.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 250 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Aug 6Aug 7$0.0542.7%21.8%
$782.00Aug 6Aug 7$0.0533.9%15.7%
$781.00Aug 6Aug 7$0.0731.7%15.5%
$780.00Aug 6Aug 7$0.0929.5%15.0%
$673.00Aug 21Aug 31$0.1027.6%25.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 6Aug 7$0.0553.7%24.7%
$747.00Aug 6Aug 7$0.0651.5%24.3%
$748.00Aug 6Aug 7$0.0649.3%23.3%
$691.00Aug 7Aug 14$0.0659.2%28.5%
$692.00Aug 7Aug 14$0.0658.4%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,425 found (cheapest 0.30% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.89$1.42$2.31$766.69$771.310.30%
$768.00Aug 6$1.42$0.96$2.38$765.62$770.380.31%
$770.00Aug 6$0.51$2.04$2.55$767.45$772.550.33%
$767.00Aug 6$2.09$0.63$2.72$764.28$769.720.35%
$771.00Aug 6$0.27$2.81$3.08$767.92$774.080.40%
$766.00Aug 6$2.88$0.42$3.30$762.70$769.300.43%
$772.00Aug 6$0.15$3.68$3.83$768.17$775.830.50%
$765.00Aug 6$3.74$0.28$4.02$760.98$769.020.52%
$773.00Aug 6$0.08$4.64$4.72$768.28$777.720.61%
$764.00Aug 6$4.65$0.19$4.84$759.16$768.840.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Aug 6$0.15$0.19$0.34$763.66$772.34
$773.00$764.00Aug 6$0.08$0.19$0.27$763.73$773.27
$773.00$765.00Aug 6$0.08$0.28$0.36$764.64$773.36
$771.00$764.00Aug 6$0.27$0.19$0.46$763.54$771.46
$772.00$765.00Aug 6$0.15$0.28$0.43$764.57$772.43
$771.00$765.00Aug 6$0.27$0.28$0.55$764.45$771.55
$772.00$766.00Aug 6$0.15$0.42$0.57$765.43$772.57
$773.00$766.00Aug 6$0.08$0.42$0.50$765.50$773.50
$770.00$764.00Aug 6$0.51$0.19$0.70$763.30$770.70
$771.00$766.00Aug 6$0.27$0.42$0.69$765.31$771.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 63.29, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685700/709Sep 11$8.86$0.1463.29$676.14$708.86
685/690700/709Sep 11$8.86$0.1463.29$681.14$708.86
732/735736/743Aug 19$6.88$0.1257.33$728.12$742.88
730/735740/745Aug 20$4.88$0.1240.67$730.12$744.88
725/730740/745Aug 20$4.83$0.1728.41$725.17$744.83
735/740745/750Aug 20$4.73$0.2717.52$735.27$749.73
730/731732/734Sep 11$1.89$0.1117.18$729.11$733.89
730/735745/750Aug 20$4.66$0.3413.71$730.34$749.66
725/730745/750Aug 20$4.61$0.3911.82$725.39$749.61
750/751753/755Aug 18$1.83$0.1710.76$749.17$754.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 31$0.05$4.9599.00
$800.00$805.00$810.00Aug 20$0.06$4.9482.33
$665.00$670.00$675.00Sep 4$0.07$4.9370.43
$675.00$680.00$685.00Sep 4$0.08$4.9261.50
$795.00$800.00$805.00Aug 20$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.05$4.9599.00
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$740.00$745.00$750.00Aug 20$0.18$4.8226.78
$745.00$750.00$755.00Aug 20$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,401 found (best net $--, 1,393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.03$24.97
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.04$14.96
$845.00$815.001:2Aug 11-$15.70$14.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 437 found (best yield 2.00%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.400.490.1%2.00%2.08%1131.5K
$770.00Sep 18$14.800.480.2%1.93%2.13%45212.4K
$771.00Sep 18$14.220.480.3%1.85%2.18%752932
$769.00Sep 11$13.930.500.1%1.81%1.88%9132
$772.00Sep 18$13.640.470.5%1.78%2.24%1.1K1.6K
$770.00Sep 11$13.330.490.2%1.73%1.94%30268
$773.00Sep 18$13.090.460.6%1.70%2.30%553903
$771.00Sep 11$12.750.470.3%1.66%1.99%111252
$774.00Sep 18$12.540.450.7%1.63%2.35%3621.4K
$769.00Sep 4$12.310.500.1%1.60%1.67%496211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,902,449
Total Puts 3,451,896
Put/Call Ratio 1.19
Net Difference -549,447

Prior's Put/Call Breakdown

Total Calls 3,177,699
Total Puts 3,816,490
Put/Call Ratio 1.20
Net Difference -638,791

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All