Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.00 -0.23%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (12:05pm)
January 2026
|
▶ (8/6 12:10)
◀ 8/6 12:05 ▶

Option Volume

Detail
ℹ
Current (08/06 12:05pm) 6,203,442
Calls: 2,848,811 (46%)
Puts: 3,354,631 (54%)
Prior (08/05) 6,785,319
Calls: 3,087,083 (45%)
Puts: 3,698,236 (55%)
Current vs Prior -8.58%
Calls: -7.72% (Calls)
Puts: -9.29% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -53.71%
Calls: -56.24%
Puts: -51.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 12:05pm) $860.23M
Calls: $242.71M (28%)
Puts: $617.52M (72%)
Prior (08/05) $1.23B
Calls: $333.45M (27%)
Puts: $893.47M (73%)
Current vs Prior -29.89%
Calls: -27.21%
Puts: -30.89%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -68.45%
Calls: -84.65%
Puts: -46.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:05pm) 1.18
Prior (08/05) 1.20
Current vs Prior -1.70%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 12:05pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 0.69%0.69% | 0.91%0.69% | 1.47%1.61% | 3.78%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -52.91% | -26.25%+173.33% | -2.98%-26.25% | -12.32%-10.48% | -5.31%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -57.84% | -31.58%+48.83% | -12.76%-30.28% | -19.70%-37.27% | -13.90%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -52.91% | -26.25%+173.33% | -2.98%-26.25% | -12.32%-10.48% | -5.31%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 0.56%
Calls: 1.64% | 0.73%
Puts: 0.84% | 0.39%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -53.90% | -87.83%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -39.04% | -74.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($617.52M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,049 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.3279.42$79.370.1%930.995.6K
$700.00Aug 2169.4069.50$69.450.1%670.986.3K
$720.00Aug 2149.6949.79$49.740.2%20.965.3K
$730.00Aug 2139.9940.08$40.030.2%210.9320.4K
$735.00Aug 2135.2235.31$35.270.3%310.9111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Sep 187.517.53$7.520.3%1440.302.0K
$772.00Sep 1814.9014.94$14.920.3%4500.54789
$748.00Sep 187.307.32$7.310.3%1720.302.1K
$771.00Sep 1814.4514.49$14.470.3%7660.53943
$768.00Aug 103.333.34$3.340.3%4.0K0.50824

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,010 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Aug 100.050.06$0.0616.7%1.2K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2150.02293
$792.00Aug 110.050.06$0.0616.7%740.01--
$793.00Aug 110.050.06$0.0616.7%40.01--
$796.00Aug 120.050.06$0.0616.7%120.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 60.050.06$0.0616.7%11.7K0.037.4K
$743.00Aug 70.050.06$0.0616.7%6820.015.1K
$744.00Aug 70.050.06$0.0616.7%9730.013.0K
$745.00Aug 70.050.06$0.0616.7%1.8K0.0125.4K
$723.00Aug 100.050.06$0.0616.7%180.01236

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,428 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.09154.94$154.011.2%--1.0011
$625.00Aug 7141.53144.94$143.242.4%--1.0032
$630.00Aug 7136.55139.94$138.252.5%--1.0012
$640.00Aug 7126.55129.94$128.252.6%--1.0017
$645.00Aug 7121.56124.95$123.262.8%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 67.868.08$7.972.8%2.3K1.002.4K
$777.00Aug 68.869.07$8.972.3%7471.001.1K
$778.00Aug 69.8510.06$9.962.1%4501.00424
$779.00Aug 610.8911.08$10.991.7%5131.00190
$780.00Aug 611.8512.08$11.971.9%3411.00497

Most actively traded options today. High liquidity = easy entry/exit. 2,887 active (total vol 6.2M, top 407.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.120.13$0.137.7%381.0K0.0911.0K
$771.00Aug 60.230.24$0.244.2%339.9K0.155.1K
$770.00Aug 60.420.43$0.432.3%266.1K0.256.2K
$773.00Aug 60.070.08$0.0812.5%234.5K0.066.4K
$775.00Aug 60.030.04$0.0425.0%192.3K0.0312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 62.372.40$2.381.3%407.4K0.759.4K
$769.00Aug 61.711.73$1.721.2%388.3K0.636.7K
$768.00Aug 61.181.19$1.190.8%385.5K0.508.9K
$767.00Aug 60.800.81$0.811.2%290.5K0.387.3K
$771.00Aug 63.183.22$3.201.3%188.3K0.8411.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 258.1%, max 1234.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18220.7%16.5%1234.6%--12.7K
$895.00Aug 6Sep 18213.6%16.4%1200.5%34.9K
$870.00Aug 6Sep 18176.9%14.5%1122.1%21.3K
$865.00Aug 6Sep 18169.4%14.1%1101.7%23.6K
$860.00Aug 6Sep 18161.8%13.8%1069.3%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18305.8%31.8%862.7%5104.8K
$620.00Aug 6Sep 18295.4%31.1%850.5%68128.6K
$625.00Aug 6Sep 18285.0%30.4%836.4%7132.7K
$630.00Aug 6Sep 18274.7%29.8%822.8%2513.1K
$635.00Aug 6Sep 18264.4%29.1%809.7%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,000 found (best R:R 61.50, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.13$4.87$0.1337.46$810.13
$825.00$830.00Sep 18$0.16$4.84$0.1630.25$825.16
$795.00$800.00Aug 20$0.19$4.81$0.1925.32$795.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$710.00Aug 20$0.24$14.76$0.2461.50$724.76
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 20$0.13$4.87$0.1337.46$729.87
$735.00$732.00Aug 19$0.11$2.89$0.1126.27$734.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,456 found (best R:R 90.67, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$735.00Aug 13$10.88$10.88$0.1290.67$734.88
$700.00$736.00Aug 19$35.55$35.55$0.4579.00$735.55
$615.00$670.00Aug 28$54.29$54.29$0.7176.46$669.29
$700.00$709.00Sep 11$8.85$8.85$0.1559.00$708.85
$736.00$743.00Aug 19$6.88$6.88$0.1257.33$742.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.37$34.37$0.6354.56$785.63
$820.00$812.00Sep 18$7.75$7.75$0.2531.00$812.25
$814.00$810.00Sep 11$3.83$3.83$0.1722.53$810.17
$800.00$790.00Aug 7$9.53$9.53$0.4720.28$790.47
$795.00$790.00Aug 14$4.75$4.75$0.2519.00$790.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 246 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Aug 6Aug 7$0.0534.4%16.1%
$781.00Aug 6Aug 7$0.0632.2%15.5%
$650.00Aug 7Aug 14$0.0789.9%38.9%
$780.00Aug 6Aug 7$0.0830.1%15.1%
$714.00Aug 6Aug 7$0.11108.7%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 6Aug 7$0.0552.5%24.4%
$789.00Aug 6Aug 7$0.0543.7%19.9%
$747.00Aug 6Aug 7$0.0650.4%23.9%
$791.00Aug 6Aug 11$0.0647.4%11.7%
$691.00Aug 7Aug 14$0.0658.9%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,424 found (cheapest 0.31% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 6$1.22$1.19$2.41$765.59$770.410.31%
$769.00Aug 6$0.75$1.72$2.47$766.53$771.470.32%
$767.00Aug 6$1.83$0.81$2.64$764.36$769.640.34%
$770.00Aug 6$0.43$2.38$2.81$767.19$772.810.37%
$766.00Aug 6$2.57$0.54$3.11$762.89$769.110.40%
$771.00Aug 6$0.24$3.20$3.44$767.56$774.440.45%
$765.00Aug 6$3.39$0.36$3.75$761.25$768.750.49%
$772.00Aug 6$0.13$4.09$4.22$767.78$776.220.55%
$764.00Aug 6$4.28$0.25$4.53$759.47$768.530.59%
$773.00Aug 6$0.08$5.04$5.12$767.88$778.120.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Aug 6$0.13$0.17$0.30$762.70$772.30
$771.00$763.00Aug 6$0.24$0.17$0.41$762.59$771.41
$772.00$764.00Aug 6$0.13$0.25$0.38$763.62$772.38
$771.00$764.00Aug 6$0.24$0.25$0.49$763.51$771.49
$772.00$765.00Aug 6$0.13$0.36$0.49$764.51$772.49
$770.00$763.00Aug 6$0.43$0.17$0.60$762.40$770.60
$771.00$765.00Aug 6$0.24$0.36$0.60$764.40$771.60
$770.00$764.00Aug 6$0.43$0.25$0.68$763.32$770.68
$772.00$766.00Aug 6$0.13$0.54$0.67$765.33$772.67
$770.00$765.00Aug 6$0.43$0.36$0.79$764.21$770.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 40.67, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
725/730740/745Aug 20$4.88$0.1240.67$725.12$744.88
735/740745/750Aug 20$4.71$0.2916.24$735.29$749.71
730/731732/734Sep 11$1.88$0.1215.67$729.12$733.88
685/690725/730Sep 11$4.66$0.3413.71$685.34$729.66
680/685725/730Sep 11$4.65$0.3513.29$680.35$729.65
730/735745/750Aug 20$4.63$0.3712.51$730.37$749.63
751/752753/755Aug 18$1.83$0.1710.76$750.17$754.83
725/730745/750Aug 20$4.57$0.4310.63$725.43$749.57
750/751753/755Aug 18$1.82$0.1810.11$749.18$754.82
748/749753/755Aug 18$1.81$0.199.53$747.19$754.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 20$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$795.00$800.00$805.00Aug 20$0.11$4.8944.45
$756.00$758.00$760.00Aug 18$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.06$4.9482.33
$730.00$735.00$740.00Aug 20$0.08$4.9261.50
$735.00$740.00$745.00Aug 20$0.12$4.8840.67
$740.00$745.00$750.00Aug 20$0.17$4.8328.41
$776.00$778.00$780.00Aug 19$0.07$1.9327.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,392 found (best net $--, 1,384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$690.00$665.001:2Aug 19-$0.03$24.97
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.04$14.96
$725.00$710.001:2Aug 20-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 451 found (best yield 2.05%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Sep 18$15.770.500.0%2.05%2.05%481.1K
$769.00Sep 18$15.170.490.1%1.98%2.11%1131.5K
$770.00Sep 18$14.580.470.3%1.90%2.16%41912.4K
$768.00Sep 11$14.220.510.0%1.85%1.85%11202
$771.00Sep 18$13.990.470.4%1.82%2.21%652932
$769.00Sep 11$13.700.490.1%1.78%1.91%9132
$772.00Sep 18$13.430.460.5%1.75%2.27%9921.6K
$770.00Sep 11$13.110.480.3%1.71%1.97%30268
$773.00Sep 18$12.870.450.7%1.68%2.33%533903
$768.00Sep 4$12.690.510.0%1.65%1.65%1.2K365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,848,811
Total Puts 3,354,631
Put/Call Ratio 1.18
Net Difference -505,820

Prior's Put/Call Breakdown

Total Calls 3,087,083
Total Puts 3,698,236
Put/Call Ratio 1.20
Net Difference -611,153

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All