Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.08 -0.22%
(8/6 11:55) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 12:05)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 6,008,146
Calls: 2,786,614 (46%)
Puts: 3,221,532 (54%)
Prior (08/05) 6,575,567
Calls: 3,015,849 (46%)
Puts: 3,559,718 (54%)
Current vs Prior -8.63%
Calls: -7.60% (Calls)
Puts: -9.50% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -55.17%
Calls: -57.20%
Puts: -53.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $825.09M
Calls: $239.93M (29%)
Puts: $585.16M (71%)
Prior (08/05) $1.20B
Calls: $320.20M (27%)
Puts: $877.48M (73%)
Current vs Prior -31.11%
Calls: -25.07%
Puts: -33.31%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -69.74%
Calls: -84.83%
Puts: -48.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 1.16
Prior (08/05) 1.18
Current vs Prior -2.06%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +4.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 0.75%0.75% | 0.96%0.75% | 1.53%1.67% | 3.83%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -42.95% | -19.99%+196.55% | +3.29%-19.99% | -8.85%-7.38% | -4.08%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -48.92% | -25.76%+61.47% | -7.12%-24.36% | -16.51%-35.10% | -12.78%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -42.95% | -19.99%+196.55% | +3.29%-19.99% | -8.85%-7.38% | -4.08%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.70%
Calls: 0.79% | 0.72%
Puts: 0.61% | 0.68%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -73.98% | -84.78%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -65.59% | -68.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($585.16M). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,033 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.4179.51$79.460.1%920.995.6K
$700.00Aug 2169.4969.59$69.540.1%650.986.3K
$720.00Aug 2149.7749.87$49.820.2%20.965.3K
$730.00Aug 2140.0740.16$40.110.2%190.9320.4K
$735.00Aug 2135.2935.39$35.340.3%300.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Sep 187.467.48$7.470.3%1430.302.0K
$748.00Sep 187.257.27$7.260.3%1720.292.1K
$747.00Sep 187.057.07$7.060.3%2180.292.3K
$770.00Sep 1813.9513.99$13.970.3%1.4K0.5210.9K
$769.00Sep 1813.5313.57$13.550.3%6490.51822

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,002 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 70.050.06$0.0616.7%3.3K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.2K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2150.02293
$792.00Aug 110.050.06$0.0616.7%740.01--
$793.00Aug 110.050.06$0.0616.7%40.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 70.050.06$0.0616.7%1.8K0.0125.4K
$746.00Aug 70.050.06$0.0616.7%4510.013.6K
$724.00Aug 100.050.06$0.0616.7%560.01304
$725.00Aug 100.050.06$0.0616.7%1580.01885
$726.00Aug 100.050.06$0.0616.7%--0.01538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,428 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.09155.08$154.091.3%--1.0011
$625.00Aug 7141.84145.08$143.462.3%--1.0032
$630.00Aug 7137.12140.09$138.612.1%--1.0012
$640.00Aug 7126.85130.09$128.472.5%--1.0017
$645.00Aug 7121.85125.09$123.472.6%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 67.757.99$7.873.0%2.2K1.002.4K
$777.00Aug 68.758.98$8.872.6%7241.001.1K
$778.00Aug 69.759.99$9.872.4%4181.00424
$779.00Aug 610.7510.98$10.872.1%5121.00190
$780.00Aug 611.7411.98$11.862.0%3381.00497

Most actively traded options today. High liquidity = easy entry/exit. 2,869 active (total vol 6.0M, top 402.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.130.14$0.147.1%375.9K0.0911.0K
$771.00Aug 60.240.25$0.254.0%334.5K0.165.1K
$770.00Aug 60.440.45$0.452.2%258.7K0.266.2K
$773.00Aug 60.070.08$0.0812.5%229.3K0.066.4K
$775.00Aug 60.030.04$0.0425.0%190.1K0.0312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 62.312.33$2.320.9%402.5K0.749.4K
$769.00Aug 61.651.66$1.650.6%381.0K0.616.7K
$768.00Aug 61.141.15$1.150.9%363.4K0.488.9K
$767.00Aug 60.770.78$0.781.3%271.0K0.357.3K
$771.00Aug 63.103.12$3.110.6%187.0K0.8411.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 255.2%, max 1189.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18218.2%16.9%1189.6%--12.7K
$895.00Aug 6Sep 18211.1%16.4%1187.5%34.9K
$870.00Aug 6Sep 18174.8%14.5%1109.9%21.3K
$865.00Aug 6Sep 18167.4%14.1%1089.8%23.6K
$860.00Aug 6Sep 18159.9%13.8%1057.6%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18303.1%31.7%855.8%5104.8K
$620.00Aug 6Sep 18292.8%31.1%841.2%68128.6K
$625.00Aug 6Sep 18282.5%30.4%829.5%7132.7K
$630.00Aug 6Sep 18272.3%29.7%815.9%2513.1K
$635.00Aug 6Sep 18262.1%29.0%802.9%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,017 found (best R:R 64.22, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.14$4.86$0.1434.71$810.14
$825.00$830.00Sep 18$0.16$4.84$0.1630.25$825.16
$795.00$800.00Aug 20$0.19$4.81$0.1925.32$795.19
$802.00$804.00Aug 28$0.12$1.88$0.1215.67$802.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$710.00Aug 20$0.23$14.77$0.2364.22$724.77
$680.00$675.00Sep 11$0.10$4.90$0.1049.00$679.90
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 20$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 19$0.16$4.84$0.1630.25$734.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,460 found (best R:R 95.49, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$670.00Aug 28$54.43$54.43$0.5795.49$669.43
$680.00$690.00Aug 6$9.86$9.86$0.1470.43$689.86
$700.00$736.00Aug 19$35.40$35.40$0.6059.00$735.40
$615.00$630.00Aug 14$14.70$14.70$0.3049.00$629.70
$680.00$685.00Sep 4$4.90$4.90$0.1049.00$684.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$805.00$800.00Aug 28$4.90$4.90$0.1049.00$800.10
$820.00$785.00Aug 20$34.22$34.22$0.7843.87$785.78
$820.00$812.00Sep 18$7.80$7.80$0.2039.00$812.20
$814.00$810.00Sep 11$3.84$3.84$0.1624.00$810.16
$795.00$790.00Aug 14$4.75$4.75$0.2519.00$790.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 242 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Aug 6Aug 7$0.0533.7%15.9%
$685.00Aug 7Aug 14$0.0563.4%30.0%
$781.00Aug 6Aug 7$0.0631.5%15.3%
$675.00Aug 7Aug 12$0.0770.9%35.5%
$780.00Aug 6Aug 7$0.0929.4%15.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 6Aug 7$0.0550.2%23.5%
$789.00Aug 6Aug 7$0.0543.0%19.7%
$748.00Aug 6Aug 7$0.0648.1%23.1%
$691.00Aug 7Aug 14$0.0658.9%28.5%
$692.00Aug 7Aug 14$0.0658.2%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,423 found (cheapest 0.32% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 6$1.27$1.15$2.42$765.58$770.420.32%
$769.00Aug 6$0.79$1.65$2.44$766.56$771.440.32%
$767.00Aug 6$1.90$0.78$2.68$764.32$769.680.35%
$770.00Aug 6$0.45$2.32$2.77$767.23$772.770.36%
$766.00Aug 6$2.64$0.52$3.16$762.84$769.160.41%
$771.00Aug 6$0.25$3.11$3.36$767.64$774.360.44%
$765.00Aug 6$3.47$0.35$3.82$761.18$768.820.50%
$772.00Aug 6$0.14$4.00$4.14$767.86$776.140.54%
$764.00Aug 6$4.36$0.24$4.60$759.40$768.600.60%
$773.00Aug 6$0.08$4.92$5.00$768.00$778.000.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 6$0.08$0.24$0.32$763.68$773.32
$772.00$764.00Aug 6$0.14$0.24$0.38$763.62$772.38
$771.00$764.00Aug 6$0.25$0.24$0.49$763.51$771.49
$772.00$765.00Aug 6$0.14$0.35$0.49$764.51$772.49
$773.00$765.00Aug 6$0.08$0.35$0.43$764.57$773.43
$771.00$765.00Aug 6$0.25$0.35$0.60$764.40$771.60
$773.00$766.00Aug 6$0.08$0.52$0.60$765.40$773.60
$770.00$764.00Aug 6$0.45$0.24$0.69$763.31$770.69
$772.00$766.00Aug 6$0.14$0.52$0.66$765.34$772.66
$770.00$765.00Aug 6$0.45$0.35$0.80$764.20$770.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 68.23, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.87$0.1368.23$681.13$708.87
675/680700/709Sep 11$8.85$0.1559.00$671.15$708.85
730/735740/745Aug 20$4.86$0.1434.71$730.14$744.86
685/690725/730Sep 11$4.81$0.1925.32$685.19$729.81
725/730740/745Aug 20$4.80$0.2024.00$725.20$744.80
675/680725/730Sep 11$4.79$0.2122.81$675.21$729.79
685/690709/722Sep 11$12.44$0.5622.21$677.56$721.44
675/680709/722Sep 11$12.42$0.5821.41$667.58$721.42
748/749750/752Aug 17$1.89$0.1117.18$747.11$751.89
735/740745/750Aug 20$4.70$0.3015.67$735.30$749.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 20$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$795.00$800.00$805.00Aug 20$0.11$4.8944.45
$675.00$680.00$685.00Aug 7$0.12$4.8840.67
$756.00$758.00$760.00Aug 18$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.06$4.9482.33
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
$735.00$740.00$745.00Aug 20$0.13$4.8737.46
$740.00$745.00$750.00Aug 20$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,394 found (best net $--, 1,386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$690.00$665.001:2Aug 19-$0.03$24.97
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.04$14.96
$725.00$710.001:2Aug 20-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 436 found (best yield 1.98%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.200.490.1%1.98%2.10%1131.5K
$770.00Sep 18$14.610.480.2%1.90%2.15%38612.4K
$771.00Sep 18$14.030.470.4%1.83%2.21%602932
$769.00Sep 11$13.730.500.1%1.79%1.91%8132
$772.00Sep 18$13.460.460.5%1.75%2.26%9421.6K
$770.00Sep 11$13.150.480.2%1.71%1.96%30268
$773.00Sep 18$12.910.450.6%1.68%2.32%527903
$771.00Sep 11$12.570.470.4%1.64%2.02%111252
$774.00Sep 18$12.370.440.8%1.61%2.38%3601.4K
$769.00Sep 4$12.130.500.1%1.58%1.70%491211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,786,614
Total Puts 3,221,532
Put/Call Ratio 1.16
Net Difference -434,918

Prior's Put/Call Breakdown

Total Calls 3,015,849
Total Puts 3,559,718
Put/Call Ratio 1.18
Net Difference -543,869

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All