Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.11 -0.22%
(8/6 11:50) ◀
|
Thursday, August 6, 2026 (11:55am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:55 ▶

Option Volume

Detail
ℹ
Current (08/06 11:55am) 5,831,108
Calls: 2,728,275 (47%)
Puts: 3,102,833 (53%)
Prior (08/05) 6,327,943
Calls: 2,923,427 (46%)
Puts: 3,404,516 (54%)
Current vs Prior -7.85%
Calls: -6.68% (Calls)
Puts: -8.86% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -56.49%
Calls: -58.09%
Puts: -54.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 11:55am) $812.69M
Calls: $234.23M (29%)
Puts: $578.45M (71%)
Prior (08/05) $1.12B
Calls: $331.28M (30%)
Puts: $789.68M (70%)
Current vs Prior -27.50%
Calls: -29.29%
Puts: -26.75%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -70.19%
Calls: -85.19%
Puts: -49.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:55am) 1.14
Prior (08/05) 1.16
Current vs Prior -2.34%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +3.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 11:55am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.75%0.75% | 0.97%0.75% | 1.53%1.67% | 3.83%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -41.19% | -19.99%+196.55% | +3.44%-19.99% | -8.85%-7.24% | -4.02%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -47.34% | -25.76%+61.47% | -6.99%-24.36% | -16.51%-35.00% | -12.72%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -41.19% | -19.99%+196.55% | +3.44%-19.99% | -8.85%-7.24% | -4.02%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 0.70%
Calls: 0.77% | 0.72%
Puts: 1.75% | 0.67%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -53.16% | -84.78%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -38.06% | -68.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($578.45M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,015 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.3879.49$79.440.1%920.995.6K
$700.00Aug 2169.4669.57$69.510.2%650.986.3K
$720.00Aug 2149.7549.85$49.800.2%20.965.3K
$730.00Aug 2140.0440.14$40.090.2%190.9320.4K
$735.00Aug 2135.2635.37$35.320.3%300.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 1815.3215.37$15.350.3%2090.55698
$771.00Sep 1814.4114.46$14.440.3%7280.53943
$739.00Sep 185.665.68$5.670.4%700.231.5K
$770.00Sep 1813.9714.02$14.000.4%1.4K0.5210.9K
$709.00Sep 182.742.75$2.750.4%80.115.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,006 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 60.050.06$0.0616.7%174.5K0.046.8K
$783.00Aug 70.050.06$0.0616.7%3.3K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.2K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2150.02293
$792.00Aug 110.050.06$0.0616.7%740.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 70.050.06$0.0616.7%4260.013.6K
$724.00Aug 100.050.06$0.0616.7%560.01304
$725.00Aug 100.050.06$0.0616.7%1580.01885
$726.00Aug 100.050.06$0.0616.7%--0.01538
$727.00Aug 100.050.06$0.0616.7%140.013.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,427 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 687.8688.79$88.331.1%91.008
$690.00Aug 676.7179.85$78.284.0%--1.0014
$700.00Aug 667.8968.69$68.291.2%41.001
$701.00Aug 666.9567.64$67.301.0%61.00--
$702.00Aug 665.9766.59$66.280.9%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 713.6914.06$13.882.7%2841.001.0K
$783.00Aug 714.4915.02$14.763.6%951.001.3K
$784.00Aug 715.8016.03$15.921.4%121.001.5K
$785.00Aug 715.6917.12$16.418.7%71.002.5K
$787.00Aug 717.6919.83$18.7611.4%--1.0028

Most actively traded options today. High liquidity = easy entry/exit. 2,859 active (total vol 5.8M, top 398.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.130.14$0.147.1%371.5K0.1011.0K
$771.00Aug 60.240.25$0.254.0%328.9K0.175.1K
$770.00Aug 60.460.47$0.472.1%250.0K0.276.2K
$773.00Aug 60.070.08$0.0812.5%224.1K0.066.4K
$775.00Aug 60.030.04$0.0425.0%189.6K0.0312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 62.342.38$2.361.7%398.0K0.739.4K
$769.00Aug 61.691.72$1.711.8%372.5K0.616.7K
$768.00Aug 61.181.20$1.191.7%340.7K0.488.9K
$767.00Aug 60.810.82$0.821.2%253.7K0.367.3K
$771.00Aug 63.123.17$3.151.6%185.7K0.8311.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 376 strikes (avg 252.9%, max 1174.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18215.7%16.9%1174.9%--12.7K
$895.00Aug 6Sep 18208.7%16.4%1172.9%34.9K
$870.00Aug 6Sep 18172.9%14.5%1096.2%21.3K
$865.00Aug 6Sep 18165.5%14.1%1076.3%23.6K
$860.00Aug 6Sep 18158.1%13.8%1044.6%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18299.5%31.7%844.6%5104.8K
$620.00Aug 6Sep 18289.3%31.0%832.6%68128.6K
$625.00Aug 6Sep 18279.2%30.4%818.6%7132.7K
$630.00Aug 6Sep 18269.1%29.7%807.3%2513.1K
$635.00Aug 6Sep 18259.0%29.0%792.3%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,024 found (best R:R 67.18, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.13$4.87$0.1337.46$810.13
$825.00$830.00Sep 18$0.16$4.84$0.1630.25$825.16
$795.00$800.00Aug 20$0.19$4.81$0.1925.32$795.19
$802.00$804.00Aug 28$0.12$1.88$0.1215.67$802.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$710.00Aug 20$0.22$14.78$0.2267.18$724.78
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 20$0.14$4.86$0.1434.71$729.86
$735.00$730.00Aug 19$0.17$4.83$0.1728.41$734.83
$735.00$730.00Aug 20$0.18$4.82$0.1826.78$734.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,434 found (best R:R 357.33, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$670.00Aug 28$54.43$54.43$0.5795.49$669.43
$700.00$736.00Aug 19$35.33$35.33$0.6752.73$735.33
$615.00$630.00Aug 14$14.70$14.70$0.3049.00$629.70
$635.00$660.00Sep 4$24.46$24.46$0.5445.30$659.46
$745.00$750.00Aug 17$4.89$4.89$0.1144.45$749.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$797.00Aug 13$42.88$42.88$0.12357.33$797.12
$820.00$785.00Aug 20$34.32$34.32$0.6850.47$785.68
$805.00$800.00Aug 28$4.89$4.89$0.1144.45$800.11
$820.00$812.00Sep 18$7.78$7.78$0.2235.36$812.22
$800.00$790.00Aug 7$9.68$9.68$0.3230.25$790.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 239 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Aug 6Aug 7$0.0533.3%15.9%
$781.00Aug 6Aug 7$0.0631.2%15.3%
$713.00Aug 6Aug 7$0.09108.5%46.9%
$716.00Aug 6Aug 7$0.09102.9%44.5%
$780.00Aug 6Aug 7$0.0929.1%15.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 6Aug 7$0.0549.6%23.5%
$748.00Aug 6Aug 7$0.0547.5%22.5%
$749.00Aug 6Aug 7$0.0645.3%22.0%
$691.00Aug 7Aug 14$0.0658.8%28.5%
$692.00Aug 7Aug 14$0.0658.0%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,422 found (cheapest 0.32% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 6$1.30$1.19$2.49$765.51$770.490.32%
$769.00Aug 6$0.81$1.71$2.52$766.48$771.520.33%
$767.00Aug 6$1.92$0.82$2.74$764.26$769.740.36%
$770.00Aug 6$0.47$2.36$2.83$767.17$772.830.37%
$766.00Aug 6$2.66$0.56$3.22$762.78$769.220.42%
$771.00Aug 6$0.25$3.15$3.40$767.60$774.400.44%
$765.00Aug 6$3.48$0.38$3.86$761.14$768.860.50%
$772.00Aug 6$0.14$4.03$4.17$767.83$776.170.54%
$764.00Aug 6$4.36$0.26$4.62$759.38$768.620.60%
$773.00Aug 6$0.08$5.01$5.09$767.91$778.090.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 6$0.08$0.26$0.34$763.66$773.34
$772.00$764.00Aug 6$0.14$0.26$0.40$763.60$772.40
$773.00$765.00Aug 6$0.08$0.38$0.46$764.54$773.46
$771.00$764.00Aug 6$0.25$0.26$0.51$763.49$771.51
$772.00$765.00Aug 6$0.14$0.38$0.52$764.48$772.52
$771.00$765.00Aug 6$0.25$0.38$0.63$764.37$771.63
$773.00$766.00Aug 6$0.08$0.56$0.64$765.36$773.64
$772.00$766.00Aug 6$0.14$0.56$0.70$765.30$772.70
$770.00$764.00Aug 6$0.47$0.26$0.73$763.27$770.73
$770.00$765.00Aug 6$0.47$0.38$0.85$764.15$770.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 55.25, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.84$0.1655.25$681.16$708.84
730/735736/743Aug 19$6.87$0.1352.85$728.13$742.87
730/735740/745Aug 20$4.76$0.2419.83$730.24$744.76
725/730740/745Aug 20$4.72$0.2816.86$725.28$744.72
730/731732/734Sep 11$1.88$0.1215.67$729.12$733.88
735/740745/750Aug 20$4.69$0.3115.13$735.31$749.69
730/735745/750Aug 20$4.60$0.4011.50$730.40$749.60
725/730745/750Aug 20$4.56$0.4410.36$725.44$749.56
751/752753/755Aug 18$1.82$0.1810.11$750.18$754.82
685/690709/722Sep 11$11.78$1.229.66$678.22$720.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 357 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Aug 6$0.06$9.94165.67
$800.00$805.00$810.00Aug 20$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$685.00$690.00$695.00Sep 4$0.08$4.9261.50
$675.00$680.00$685.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.09$4.9154.56
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$740.00$745.00$750.00Aug 20$0.16$4.8430.25
$791.00$793.00$795.00Sep 4$0.07$1.9327.57
$763.00$764.00$765.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,394 found (best net $--, 1,386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$690.00$665.001:2Aug 19-$0.03$24.97
$850.00$815.001:2Aug 10-$10.71$24.29
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 436 found (best yield 1.98%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.200.490.1%1.98%2.09%1131.5K
$770.00Sep 18$14.610.480.2%1.90%2.15%36812.4K
$771.00Sep 18$14.030.470.4%1.83%2.20%593932
$769.00Sep 11$13.730.500.1%1.79%1.90%7132
$772.00Sep 18$13.460.460.5%1.75%2.26%9421.6K
$770.00Sep 11$13.140.480.2%1.71%1.96%29268
$773.00Sep 18$12.910.450.6%1.68%2.32%507903
$771.00Sep 11$12.560.470.4%1.64%2.01%81252
$774.00Sep 18$12.360.440.8%1.61%2.38%3601.4K
$769.00Sep 4$12.120.500.1%1.58%1.69%491211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,728,275
Total Puts 3,102,833
Put/Call Ratio 1.14
Net Difference -374,558

Prior's Put/Call Breakdown

Total Calls 2,923,427
Total Puts 3,404,516
Put/Call Ratio 1.16
Net Difference -481,089

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All