Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.65 -0.15%
(8/6 11:35) ◀
|
Thursday, August 6, 2026 (11:40am)
January 2026
|
▶ (8/6 11:45)
◀ 8/6 11:40 ▶

Option Volume

Detail
ℹ
Current (08/06 11:40am) 5,269,710
Calls: 2,496,453 (47%)
Puts: 2,773,257 (53%)
Prior (08/05) 5,909,990
Calls: 2,725,156 (46%)
Puts: 3,184,834 (54%)
Current vs Prior -10.83%
Calls: -8.39% (Calls)
Puts: -12.92% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -60.68%
Calls: -61.65%
Puts: -59.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 11:40am) $689.65M
Calls: $228.88M (33%)
Puts: $460.77M (67%)
Prior (08/05) $1.02B
Calls: $351.47M (34%)
Puts: $668.61M (66%)
Current vs Prior -32.39%
Calls: -34.88%
Puts: -31.09%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -74.71%
Calls: -85.53%
Puts: -59.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:40am) 1.11
Prior (08/05) 1.17
Current vs Prior -4.95%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +0.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 11:40am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.75%0.75% | 0.96%0.75% | 1.53%1.66% | 3.84%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -41.63% | -20.19%+195.79% | +2.93%-20.19% | -9.15%-7.60% | -3.90%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -47.73% | -25.95%+61.06% | -7.44%-24.55% | -16.79%-35.25% | -12.61%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -41.63% | -20.19%+195.79% | +2.93%-20.19% | -9.15%-7.60% | -3.90%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.68%
Calls: 0.62% | 0.98%
Puts: 0.72% | 0.37%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -75.09% | -85.22%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -67.06% | -69.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($460.77M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,020 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2170.0470.09$70.070.1%600.986.3K
$690.00Aug 2179.9680.02$79.990.1%920.995.6K
$730.00Aug 2140.5840.63$40.610.1%110.9420.4K
$740.00Aug 2131.0831.13$31.100.2%250.909.2K
$720.00Aug 2150.3050.39$50.350.2%20.965.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 188.718.72$8.720.1%2.2K0.359.8K
$756.00Sep 188.978.99$8.980.2%1320.361.2K
$775.00Sep 1816.0116.05$16.030.2%7740.565.9K
$770.00Aug 103.963.97$3.970.3%7.9K0.562.0K
$773.00Sep 1815.0515.09$15.070.3%1090.54698

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,005 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 70.050.06$0.0616.7%2.9K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.2K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2130.02293
$792.00Aug 110.050.06$0.0616.7%740.01--
$793.00Aug 110.050.06$0.0616.7%40.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 60.050.06$0.0616.7%11.0K0.037.4K
$745.00Aug 70.050.06$0.0616.7%1.6K0.0125.4K
$746.00Aug 70.050.06$0.0616.7%4220.013.6K
$724.00Aug 100.050.06$0.0616.7%550.01304
$725.00Aug 100.050.06$0.0616.7%1580.01885

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,423 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 688.3488.83$88.590.6%91.008
$690.00Aug 676.9780.44$78.714.4%--1.0014
$700.00Aug 668.5570.44$69.502.7%31.001
$701.00Aug 667.5969.14$68.372.3%51.00--
$702.00Aug 666.5966.95$66.770.5%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 713.0413.42$13.232.9%2841.001.0K
$783.00Aug 714.2514.44$14.351.3%651.001.3K
$784.00Aug 715.2515.60$15.432.3%21.001.5K
$785.00Aug 715.3416.79$16.069.0%71.002.5K
$787.00Aug 717.0618.59$17.838.6%--1.0028

Most actively traded options today. High liquidity = easy entry/exit. 2,811 active (total vol 5.3M, top 379.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.190.20$0.205.0%350.0K0.1311.0K
$771.00Aug 60.340.35$0.352.9%304.9K0.225.1K
$773.00Aug 60.110.12$0.128.3%210.2K0.086.4K
$770.00Aug 60.610.62$0.621.6%206.3K0.336.2K
$775.00Aug 60.040.05$0.0520.0%182.9K0.0312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 61.951.96$1.960.5%379.3K0.679.4K
$769.00Aug 61.381.39$1.380.7%332.1K0.546.7K
$768.00Aug 60.940.95$0.951.1%280.7K0.418.9K
$767.00Aug 60.640.65$0.651.5%208.5K0.307.3K
$771.00Aug 62.662.69$2.681.1%179.9K0.7811.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 375 strikes (avg 246.6%, max 1141.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18209.2%16.8%1141.8%--12.7K
$895.00Aug 6Sep 18202.4%16.3%1139.5%14.9K
$870.00Aug 6Sep 18167.4%14.4%1064.9%11.3K
$860.00Aug 6Sep 18153.0%13.7%1014.6%65.6K
$865.00Aug 6Sep 11160.3%14.7%990.8%--132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18292.7%31.7%823.0%5104.8K
$620.00Aug 6Sep 18282.7%31.0%811.2%18128.6K
$625.00Aug 6Sep 18272.8%30.4%797.4%6132.7K
$630.00Aug 6Sep 18263.0%29.7%786.3%2013.1K
$635.00Aug 6Sep 18253.2%29.1%771.6%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,005 found (best R:R 67.18, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 20$0.10$4.90$0.1049.00$800.10
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 28$0.12$4.88$0.1240.67$810.12
$810.00$815.00Aug 31$0.15$4.85$0.1532.33$810.15
$825.00$830.00Sep 18$0.18$4.82$0.1826.78$825.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$710.00Aug 20$0.22$14.78$0.2267.18$724.78
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 20$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85
$735.00$730.00Aug 20$0.17$4.83$0.1728.41$734.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,445 found (best R:R 111.24, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$670.00Aug 28$54.51$54.51$0.49111.24$669.51
$724.00$735.00Aug 13$10.88$10.88$0.1290.67$734.88
$680.00$690.00Aug 6$9.88$9.88$0.1282.33$689.88
$615.00$630.00Aug 14$14.82$14.82$0.1882.33$629.82
$706.00$744.00Aug 18$37.24$37.24$0.7649.00$743.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.24$34.24$0.7645.05$785.76
$815.00$810.00Aug 11$4.86$4.86$0.1434.71$810.14
$790.00$785.00Aug 14$4.86$4.86$0.1434.71$785.14
$814.00$810.00Sep 11$3.86$3.86$0.1427.57$810.14
$815.00$804.00Aug 10$10.50$10.50$0.5021.00$804.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 242 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Aug 6Aug 7$0.0531.3%15.3%
$781.00Aug 6Aug 7$0.0729.2%15.0%
$701.00Aug 6Aug 14$0.08128.7%26.0%
$780.00Aug 6Aug 7$0.1027.1%14.8%
$702.00Aug 6Aug 7$0.11126.9%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 6Aug 7$0.0549.5%23.9%
$748.00Aug 6Aug 7$0.0547.4%22.9%
$749.00Aug 6Aug 7$0.0645.3%22.5%
$803.00Aug 6Aug 10$0.0664.5%16.1%
$691.00Aug 7Aug 14$0.0658.9%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,417 found (cheapest 0.31% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$1.04$1.38$2.42$766.58$771.420.31%
$768.00Aug 6$1.61$0.95$2.56$765.44$770.560.33%
$770.00Aug 6$0.62$1.96$2.58$767.42$772.580.34%
$767.00Aug 6$2.30$0.65$2.95$764.05$769.950.38%
$771.00Aug 6$0.35$2.68$3.03$767.97$774.030.39%
$766.00Aug 6$3.10$0.44$3.54$762.46$769.540.46%
$772.00Aug 6$0.20$3.53$3.73$768.27$775.730.49%
$765.00Aug 6$3.96$0.30$4.26$760.74$769.260.55%
$773.00Aug 6$0.12$4.47$4.59$768.41$777.590.60%
$764.00Aug 6$4.87$0.21$5.08$758.92$769.080.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 6$0.12$0.21$0.33$763.67$773.33
$772.00$764.00Aug 6$0.20$0.21$0.41$763.59$772.41
$773.00$765.00Aug 6$0.12$0.30$0.42$764.58$773.42
$771.00$764.00Aug 6$0.35$0.21$0.56$763.44$771.56
$772.00$765.00Aug 6$0.20$0.30$0.50$764.50$772.50
$773.00$766.00Aug 6$0.12$0.44$0.56$765.44$773.56
$771.00$765.00Aug 6$0.35$0.30$0.65$764.35$771.65
$772.00$766.00Aug 6$0.20$0.44$0.64$765.36$772.64
$771.00$766.00Aug 6$0.35$0.44$0.79$765.21$771.79
$773.00$767.00Aug 6$0.12$0.65$0.77$766.23$773.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 68.23, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.87$0.1368.23$681.13$708.87
730/735740/745Aug 20$4.87$0.1337.46$730.13$744.87
725/730740/745Aug 20$4.83$0.1728.41$725.17$744.83
685/690709/722Sep 11$12.35$0.6519.00$677.65$721.35
735/740745/750Aug 20$4.73$0.2717.52$735.27$749.73
730/731732/734Sep 11$1.89$0.1117.18$729.11$733.89
730/735745/750Aug 20$4.65$0.3513.29$730.35$749.65
725/730745/750Aug 20$4.61$0.3911.82$725.39$749.61
751/752753/755Aug 18$1.82$0.1810.11$750.18$754.82
750/751753/755Aug 18$1.80$0.209.00$749.20$754.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 20$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
$795.00$800.00$805.00Aug 20$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.08$4.9261.50
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$740.00$745.00$750.00Aug 20$0.16$4.8430.25
$764.00$765.00$766.00Aug 6$0.05$0.9519.00
$795.00$796.00$797.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,397 found (best net $--, 1,389 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.02$24.98
$850.00$815.001:2Aug 10-$10.30$24.70
$650.00$630.001:2Aug 17-$0.02$19.98
$630.00$615.001:2Aug 12$0.00$15.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 441 found (best yield 2.02%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.510.500.1%2.02%2.06%1071.5K
$770.00Sep 18$14.910.480.2%1.94%2.12%30412.4K
$771.00Sep 18$14.330.470.3%1.86%2.17%543932
$769.00Sep 11$14.030.510.1%1.83%1.87%6132
$772.00Sep 18$13.760.470.4%1.79%2.23%8841.6K
$770.00Sep 11$13.440.490.2%1.75%1.92%28268
$773.00Sep 18$13.200.460.6%1.72%2.28%449903
$771.00Sep 11$12.850.480.3%1.67%1.98%61252
$774.00Sep 18$12.650.450.7%1.65%2.34%3021.4K
$769.00Sep 4$12.420.500.1%1.62%1.66%431211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,496,453
Total Puts 2,773,257
Put/Call Ratio 1.11
Net Difference -276,804

Prior's Put/Call Breakdown

Total Calls 2,725,156
Total Puts 3,184,834
Put/Call Ratio 1.17
Net Difference -459,678

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All