Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.45 -0.17%
(8/6 11:40) ◀
|
Thursday, August 6, 2026 (11:45am)
January 2026
|
▶ (8/6 11:50)
◀ 8/6 11:45 ▶

Option Volume

Detail
ℹ
Current (08/06 11:45am) 5,399,546
Calls: 2,542,910 (47%)
Puts: 2,856,636 (53%)
Prior (08/05) 6,015,643
Calls: 2,774,331 (46%)
Puts: 3,241,312 (54%)
Current vs Prior -10.24%
Calls: -8.34% (Calls)
Puts: -11.87% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -59.71%
Calls: -60.94%
Puts: -58.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 11:45am) $710.08M
Calls: $225.53M (32%)
Puts: $484.54M (68%)
Prior (08/05) $1.04B
Calls: $341.16M (33%)
Puts: $703.05M (67%)
Current vs Prior -32.00%
Calls: -33.89%
Puts: -31.08%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -73.96%
Calls: -85.74%
Puts: -57.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:45am) 1.12
Prior (08/05) 1.17
Current vs Prior -3.85%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 11:45am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 0.74%0.74% | 0.96%0.74% | 1.52%1.66% | 3.83%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -42.98% | -21.00%+192.78% | +2.26%-21.01% | -9.44%-7.79% | -4.00%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -48.94% | -26.70%+59.42% | -8.05%-25.32% | -17.05%-35.39% | -12.71%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -42.98% | -21.00%+192.78% | +2.26%-21.01% | -9.44%-7.79% | -4.00%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.53%
Calls: 1.35% | 0.68%
Puts: 0.69% | 0.37%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -62.08% | -88.48%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -49.86% | -76.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($484.54M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,006 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 1828.8628.90$28.880.1%940.6935.9K
$690.00Aug 2179.7979.92$79.860.2%920.995.6K
$700.00Aug 2169.8769.99$69.930.2%600.986.3K
$790.00Sep 185.775.78$5.780.2%4.5K0.2714.1K
$720.00Aug 2150.1450.26$50.200.2%20.965.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Sep 187.137.15$7.140.3%1700.292.1K
$745.00Sep 186.556.57$6.560.3%5410.2714.3K
$768.00Sep 1812.9512.99$12.970.3%1620.50455
$775.00Sep 1816.0616.11$16.090.3%7810.565.9K
$767.00Sep 1812.5612.60$12.580.3%1310.481.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,008 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 60.050.06$0.0616.7%164.0K0.046.8K
$783.00Aug 70.050.06$0.0616.7%2.9K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.2K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2130.02293
$792.00Aug 110.050.06$0.0616.7%740.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 70.050.06$0.0616.7%1.6K0.0125.4K
$746.00Aug 70.050.06$0.0616.7%4220.013.6K
$747.00Aug 70.050.06$0.0616.7%6140.014.9K
$724.00Aug 100.050.06$0.0616.7%550.01304
$725.00Aug 100.050.06$0.0616.7%1580.01885

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,425 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.09155.29$154.191.4%--1.0011
$625.00Aug 7141.84145.29$143.572.4%--1.0032
$630.00Aug 7136.83140.29$138.562.5%--1.0012
$640.00Aug 7126.85130.30$128.572.7%--1.0017
$645.00Aug 7121.85125.30$123.572.8%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 68.498.65$8.571.9%6721.001.1K
$778.00Aug 69.499.70$9.592.2%3301.00424
$779.00Aug 610.4810.67$10.581.8%4651.00190
$780.00Aug 611.4811.56$11.520.7%3251.00497
$781.00Aug 612.4812.70$12.591.7%941.00182

Most actively traded options today. High liquidity = easy entry/exit. 2,829 active (total vol 5.4M, top 384.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.150.16$0.166.3%354.3K0.1111.0K
$771.00Aug 60.290.30$0.303.3%309.3K0.185.1K
$770.00Aug 60.540.55$0.551.8%212.7K0.296.2K
$773.00Aug 60.090.10$0.1010.0%211.7K0.076.4K
$775.00Aug 60.040.05$0.0520.0%183.5K0.0312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 62.032.05$2.041.0%384.2K0.719.4K
$769.00Aug 61.431.44$1.440.7%340.3K0.586.7K
$768.00Aug 60.970.98$0.981.0%298.7K0.458.9K
$767.00Aug 60.650.66$0.661.5%218.9K0.337.3K
$771.00Aug 62.782.80$2.790.7%181.4K0.8211.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 376 strikes (avg 248.6%, max 1153.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18211.7%16.9%1153.3%--12.7K
$895.00Aug 6Sep 18204.8%16.4%1151.2%14.9K
$870.00Aug 6Sep 18169.5%14.4%1075.8%11.3K
$865.00Aug 6Sep 18162.3%14.0%1056.1%23.6K
$860.00Aug 6Sep 18155.0%13.8%1025.0%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18294.9%31.7%828.9%5104.8K
$620.00Aug 6Sep 18284.8%31.1%817.1%18128.6K
$625.00Aug 6Sep 18274.8%30.4%805.6%7132.7K
$630.00Aug 6Sep 18264.9%29.7%792.3%2513.1K
$635.00Aug 6Sep 18255.1%29.0%779.4%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,026 found (best R:R 70.43, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$830.00$835.00Sep 18$0.12$4.88$0.1240.67$830.12
$810.00$815.00Aug 31$0.14$4.86$0.1434.71$810.14
$825.00$830.00Sep 18$0.17$4.83$0.1728.41$825.17
$795.00$800.00Aug 20$0.21$4.79$0.2122.81$795.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$710.00Aug 20$0.21$14.79$0.2170.43$724.79
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 20$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 19$0.16$4.84$0.1630.25$734.84
$735.00$730.00Aug 20$0.18$4.82$0.1826.78$734.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,400 found (best R:R 357.33, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$735.00Aug 13$10.89$10.89$0.1199.00$734.89
$615.00$670.00Aug 28$54.42$54.42$0.5893.83$669.42
$700.00$743.00Aug 19$42.16$42.16$0.8450.19$742.16
$615.00$630.00Aug 14$14.70$14.70$0.3049.00$629.70
$706.00$742.00Aug 18$35.24$35.24$0.7646.37$741.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$797.00Aug 13$42.88$42.88$0.12357.33$797.12
$820.00$785.00Aug 20$34.36$34.36$0.6453.69$785.64
$820.00$812.00Sep 18$7.77$7.77$0.2333.78$812.23
$814.00$810.00Sep 11$3.85$3.85$0.1525.67$810.15
$800.00$790.00Aug 7$9.51$9.51$0.4919.41$790.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 241 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Aug 6Aug 7$0.0532.3%15.6%
$781.00Aug 6Aug 7$0.0630.2%15.0%
$702.00Aug 6Aug 7$0.09127.5%50.7%
$713.00Aug 6Aug 7$0.09107.1%46.9%
$780.00Aug 6Aug 7$0.0928.1%14.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 6Aug 7$0.0547.2%22.7%
$749.00Aug 6Aug 7$0.0645.1%22.2%
$691.00Aug 7Aug 14$0.0658.8%28.5%
$692.00Aug 7Aug 14$0.0658.0%28.2%
$693.00Aug 7Aug 14$0.0657.3%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,421 found (cheapest 0.31% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.94$1.44$2.38$766.62$771.380.31%
$768.00Aug 6$1.48$0.98$2.46$765.54$770.460.32%
$770.00Aug 6$0.55$2.04$2.59$767.41$772.590.34%
$767.00Aug 6$2.16$0.66$2.82$764.18$769.820.37%
$771.00Aug 6$0.30$2.79$3.09$767.91$774.090.40%
$766.00Aug 6$2.95$0.45$3.40$762.60$769.400.44%
$772.00Aug 6$0.16$3.65$3.81$768.19$775.810.50%
$765.00Aug 6$3.81$0.31$4.12$760.88$769.120.54%
$773.00Aug 6$0.10$4.66$4.76$768.24$777.760.62%
$764.00Aug 6$4.72$0.22$4.94$759.06$768.940.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 6$0.10$0.22$0.32$763.68$773.32
$772.00$764.00Aug 6$0.16$0.22$0.38$763.62$772.38
$773.00$765.00Aug 6$0.10$0.31$0.41$764.59$773.41
$772.00$765.00Aug 6$0.16$0.31$0.47$764.53$772.47
$771.00$764.00Aug 6$0.30$0.22$0.52$763.48$771.52
$773.00$766.00Aug 6$0.10$0.45$0.55$765.45$773.55
$771.00$765.00Aug 6$0.30$0.31$0.61$764.39$771.61
$772.00$766.00Aug 6$0.16$0.45$0.61$765.39$772.61
$770.00$764.00Aug 6$0.55$0.22$0.77$763.23$770.77
$771.00$766.00Aug 6$0.30$0.45$0.75$765.25$771.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 63.29, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.86$0.1463.29$681.14$708.86
730/735740/745Aug 20$4.88$0.1240.67$730.12$744.88
725/730740/745Aug 20$4.83$0.1728.41$725.17$744.83
685/690709/722Sep 11$12.35$0.6519.00$677.65$721.35
735/740745/750Aug 20$4.73$0.2717.52$735.27$749.73
730/735745/750Aug 20$4.66$0.3413.71$730.34$749.66
725/730745/750Aug 20$4.61$0.3911.82$725.39$749.61
685/690725/730Sep 11$4.60$0.4011.50$685.40$729.60
751/752753/755Aug 18$1.83$0.1710.76$750.17$754.83
750/751753/755Aug 18$1.81$0.199.53$749.19$754.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 20$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$670.00$675.00$680.00Sep 4$0.08$4.9261.50
$620.00$625.00$630.00Aug 21$0.10$4.9049.00
$795.00$800.00$805.00Aug 20$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.05$4.9599.00
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$740.00$745.00$750.00Aug 20$0.17$4.8328.41
$745.00$750.00$755.00Aug 20$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,394 found (best net $--, 1,386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$690.00$665.001:2Aug 19-$0.04$24.96
$850.00$815.001:2Aug 10-$10.14$24.86
$650.00$630.001:2Aug 17-$0.02$19.98
$630.00$615.001:2Aug 12$0.00$15.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 434 found (best yield 2.01%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.410.490.1%2.01%2.08%1071.5K
$770.00Sep 18$14.820.480.2%1.93%2.13%34612.4K
$771.00Sep 18$14.230.480.3%1.85%2.18%543932
$769.00Sep 11$13.940.500.1%1.81%1.89%6132
$772.00Sep 18$13.660.470.5%1.78%2.24%8871.6K
$770.00Sep 11$13.340.490.2%1.74%1.94%29268
$773.00Sep 18$13.110.460.6%1.71%2.30%452903
$771.00Sep 11$12.760.470.3%1.66%1.99%71252
$774.00Sep 18$12.560.450.7%1.63%2.36%3051.4K
$769.00Sep 4$12.320.500.1%1.60%1.67%434211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,542,910
Total Puts 2,856,636
Put/Call Ratio 1.12
Net Difference -313,726

Prior's Put/Call Breakdown

Total Calls 2,774,331
Total Puts 3,241,312
Put/Call Ratio 1.17
Net Difference -466,981

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All