Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.63 -0.15%
(8/6 11:30) ◀
|
Thursday, August 6, 2026 (11:35am)
January 2026
|
▶ (8/6 11:40)
◀ 8/6 11:35 ▶

Option Volume

Detail
ℹ
Current (08/06 11:35am) 5,081,125
Calls: 2,430,262 (48%)
Puts: 2,650,863 (52%)
Prior (08/05) 5,809,724
Calls: 2,686,860 (46%)
Puts: 3,122,864 (54%)
Current vs Prior -12.54%
Calls: -9.55% (Calls)
Puts: -15.11% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -62.08%
Calls: -62.67%
Puts: -61.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 11:35am) $671.50M
Calls: $220.59M (33%)
Puts: $450.91M (67%)
Prior (08/05) $1.02B
Calls: $337.93M (33%)
Puts: $685.93M (67%)
Current vs Prior -34.41%
Calls: -34.72%
Puts: -34.26%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -75.37%
Calls: -86.05%
Puts: -60.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:35am) 1.09
Prior (08/05) 1.16
Current vs Prior -6.15%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -1.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 11:35am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.75%0.75% | 0.96%0.75% | 1.52%1.66% | 3.83%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -41.04% | -20.04%+196.35% | +2.79%-20.04% | -9.53%-7.88% | -3.92%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -47.21% | -25.82%+61.37% | -7.57%-24.41% | -17.14%-35.45% | -12.64%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -41.04% | -20.04%+196.35% | +2.79%-20.04% | -9.53%-7.88% | -3.92%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 0.84%
Calls: 1.24% | 1.31%
Puts: 1.42% | 0.37%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -50.56% | -81.74%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -34.62% | -62.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($450.91M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,001 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.9280.01$79.970.1%920.995.6K
$700.00Aug 2169.9970.09$70.040.1%510.986.3K
$720.00Aug 2150.2650.35$50.310.2%20.965.3K
$730.00Aug 2140.5340.62$40.580.2%110.9420.4K
$735.00Aug 2135.7435.83$35.780.3%90.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1814.5914.63$14.610.3%3630.53789
$770.00Sep 1813.7213.76$13.740.3%1.2K0.5210.9K
$760.00Sep 1810.1010.13$10.120.3%9470.4026.7K
$769.00Sep 1813.3013.34$13.320.3%5650.51822
$745.00Sep 186.526.54$6.530.3%4670.2714.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,010 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 70.050.06$0.0616.7%2.9K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.2K0.021.6K
$792.00Aug 110.050.06$0.0616.7%740.01--
$793.00Aug 110.050.06$0.0616.7%40.01--
$796.00Aug 120.050.06$0.0616.7%120.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 60.050.06$0.0616.7%10.5K0.027.4K
$745.00Aug 70.050.06$0.0616.7%1.6K0.0125.4K
$746.00Aug 70.050.06$0.0616.7%4210.013.6K
$724.00Aug 100.050.06$0.0616.7%550.01304
$725.00Aug 100.050.06$0.0616.7%1580.01885

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,419 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 688.5088.88$88.690.4%81.008
$690.00Aug 676.8880.40$78.644.5%--1.0014
$700.00Aug 668.4270.40$69.412.9%31.001
$701.00Aug 667.4969.29$68.392.6%51.00--
$702.00Aug 666.5066.73$66.620.3%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 712.9213.54$13.234.7%2821.001.0K
$783.00Aug 714.2914.53$14.411.7%621.001.3K
$784.00Aug 715.2915.53$15.411.6%11.001.5K
$785.00Aug 715.1716.62$15.909.1%71.002.5K
$787.00Aug 717.1618.59$17.888.0%--1.0028

Most actively traded options today. High liquidity = easy entry/exit. 2,796 active (total vol 5.1M, top 373.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.170.18$0.185.6%342.2K0.1311.0K
$771.00Aug 60.340.35$0.352.9%298.7K0.205.1K
$773.00Aug 60.100.11$0.119.1%206.2K0.086.4K
$770.00Aug 60.620.63$0.631.6%194.6K0.326.2K
$775.00Aug 60.040.05$0.0520.0%181.1K0.0312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 61.971.98$1.980.5%373.6K0.689.4K
$769.00Aug 61.401.42$1.411.4%318.9K0.566.7K
$768.00Aug 60.970.98$0.981.0%252.7K0.438.9K
$767.00Aug 60.660.67$0.671.5%193.2K0.327.3K
$771.00Aug 62.692.72$2.711.1%178.0K0.8011.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 375 strikes (avg 244.1%, max 1128.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18207.2%16.9%1128.3%--12.7K
$895.00Aug 6Sep 18200.4%16.3%1126.4%14.9K
$870.00Aug 6Sep 18165.9%14.4%1052.5%11.3K
$865.00Aug 6Sep 18158.8%14.0%1033.2%13.6K
$860.00Aug 6Sep 18151.6%13.7%1002.7%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18289.3%31.7%813.1%5104.8K
$620.00Aug 6Sep 18279.5%31.0%801.3%18128.6K
$625.00Aug 6Sep 18269.7%30.4%787.8%6132.7K
$630.00Aug 6Sep 18260.0%29.7%776.7%2013.1K
$635.00Aug 6Sep 18250.3%29.0%762.2%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,009 found (best R:R 70.43, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$830.00$835.00Sep 18$0.12$4.88$0.1240.67$830.12
$810.00$815.00Aug 31$0.14$4.86$0.1434.71$810.14
$825.00$830.00Sep 18$0.17$4.83$0.1728.41$825.17
$795.00$800.00Aug 20$0.21$4.79$0.2122.81$795.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$710.00Aug 20$0.21$14.79$0.2170.43$724.79
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$730.00$725.00Aug 20$0.12$4.88$0.1240.67$729.88
$735.00$730.00Aug 19$0.16$4.84$0.1630.25$734.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,424 found (best R:R 60.11, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$670.00Aug 28$54.10$54.10$0.9060.11$669.10
$710.00$715.00Aug 11$4.90$4.90$0.1049.00$714.90
$635.00$660.00Sep 4$24.49$24.49$0.5148.02$659.49
$685.00$690.00Sep 4$4.89$4.89$0.1144.45$689.89
$690.00$695.00Sep 4$4.89$4.89$0.1144.45$694.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.28$34.28$0.7247.61$785.72
$808.00$802.00Aug 11$5.87$5.87$0.1345.15$802.13
$800.00$790.00Aug 7$9.68$9.68$0.3230.25$790.32
$795.00$790.00Aug 14$4.76$4.76$0.2419.83$790.24
$795.00$790.00Aug 13$4.75$4.75$0.2519.00$790.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 240 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Aug 6Aug 7$0.0531.2%15.4%
$714.00Aug 6Aug 7$0.06103.5%46.1%
$781.00Aug 6Aug 7$0.0729.2%15.1%
$713.00Aug 6Aug 7$0.09105.3%46.9%
$716.00Aug 6Aug 7$0.1099.9%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 6Aug 7$0.0548.7%23.7%
$748.00Aug 6Aug 7$0.0546.6%22.8%
$749.00Aug 6Aug 7$0.0644.6%22.3%
$691.00Aug 7Aug 14$0.0658.7%28.6%
$692.00Aug 7Aug 14$0.0658.0%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,413 found (cheapest 0.32% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$1.05$1.41$2.46$766.54$771.460.32%
$768.00Aug 6$1.61$0.98$2.59$765.41$770.590.34%
$770.00Aug 6$0.63$1.98$2.61$767.39$772.610.34%
$767.00Aug 6$2.30$0.67$2.97$764.03$769.970.39%
$771.00Aug 6$0.35$2.71$3.06$767.94$774.060.40%
$766.00Aug 6$3.10$0.46$3.56$762.44$769.560.46%
$772.00Aug 6$0.18$3.55$3.73$768.27$775.730.49%
$765.00Aug 6$3.95$0.32$4.27$760.73$769.270.56%
$773.00Aug 6$0.11$4.51$4.62$768.38$777.620.60%
$764.00Aug 6$4.86$0.22$5.08$758.92$769.080.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 6$0.11$0.22$0.33$763.67$773.33
$772.00$764.00Aug 6$0.18$0.22$0.40$763.60$772.40
$773.00$765.00Aug 6$0.11$0.32$0.43$764.57$773.43
$771.00$764.00Aug 6$0.35$0.22$0.57$763.43$771.57
$772.00$765.00Aug 6$0.18$0.32$0.50$764.50$772.50
$773.00$766.00Aug 6$0.11$0.46$0.57$765.43$773.57
$772.00$766.00Aug 6$0.18$0.46$0.64$765.36$772.64
$771.00$765.00Aug 6$0.35$0.32$0.67$764.33$771.67
$773.00$767.00Aug 6$0.11$0.67$0.78$766.22$773.78
$770.00$764.00Aug 6$0.63$0.22$0.85$763.15$770.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 44.45, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 20$4.89$0.1144.45$730.11$744.89
725/730740/745Aug 20$4.84$0.1630.25$725.16$744.84
680/685709/722Sep 11$12.34$0.6618.70$672.66$721.34
685/690709/722Sep 11$12.34$0.6618.70$677.66$721.34
735/740745/750Aug 20$4.73$0.2717.52$735.27$749.73
730/731732/734Sep 11$1.88$0.1215.67$729.12$733.88
730/735745/750Aug 20$4.65$0.3513.29$730.35$749.65
725/730745/750Aug 20$4.60$0.4011.50$725.40$749.60
751/752753/755Aug 18$1.80$0.209.00$750.20$754.80
750/751753/755Aug 18$1.79$0.218.52$749.21$754.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$710.00$715.00$720.00Aug 12$0.07$4.9370.43
$756.00$758.00$760.00Aug 18$0.05$1.9539.00
$795.00$800.00$805.00Aug 20$0.13$4.8737.46
$625.00$630.00$635.00Sep 18$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.05$4.9599.00
$730.00$735.00$740.00Aug 20$0.08$4.9261.50
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$785.00$790.00$795.00Aug 14$0.12$4.8840.67
$740.00$745.00$750.00Aug 20$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,397 found (best net $--, 1,388 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$850.00$815.001:2Aug 10-$9.93$25.07
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.02$19.98
$845.00$815.001:2Aug 11-$14.93$15.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 435 found (best yield 2.02%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.500.490.1%2.02%2.06%1061.5K
$770.00Sep 18$14.900.480.2%1.94%2.12%30212.4K
$771.00Sep 18$14.320.470.3%1.86%2.17%543932
$769.00Sep 11$14.020.500.1%1.82%1.87%6132
$772.00Sep 18$13.740.470.4%1.79%2.23%8831.6K
$770.00Sep 11$13.430.490.2%1.75%1.93%28268
$773.00Sep 18$13.190.460.6%1.72%2.28%449903
$771.00Sep 11$12.840.470.3%1.67%1.98%41252
$774.00Sep 18$12.640.450.7%1.64%2.34%3021.4K
$769.00Sep 4$12.400.500.1%1.61%1.66%430211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,430,262
Total Puts 2,650,863
Put/Call Ratio 1.09
Net Difference -220,601

Prior's Put/Call Breakdown

Total Calls 2,686,860
Total Puts 3,122,864
Put/Call Ratio 1.16
Net Difference -436,004

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All