Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$769.29 -0.06%
(8/6 11:25) ◀
|
Thursday, August 6, 2026 (11:30am)
January 2026
|
▶ (8/6 11:35)
◀ 8/6 11:30 ▶

Option Volume

Detail
ℹ
Current (08/06 11:30am) 4,860,453
Calls: 2,333,474 (48%)
Puts: 2,526,979 (52%)
Prior (08/05) 5,654,770
Calls: 2,613,620 (46%)
Puts: 3,041,150 (54%)
Current vs Prior -14.05%
Calls: -10.72% (Calls)
Puts: -16.91% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -63.73%
Calls: -64.16%
Puts: -63.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 11:30am) $593.06M
Calls: $223.85M (38%)
Puts: $369.21M (62%)
Prior (08/05) $1.01B
Calls: $313.94M (31%)
Puts: $697.35M (69%)
Current vs Prior -41.36%
Calls: -28.70%
Puts: -47.06%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -78.25%
Calls: -85.84%
Puts: -67.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:30am) 1.08
Prior (08/05) 1.16
Current vs Prior -6.93%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 11:30am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 0.74%0.74% | 0.95%0.74% | 1.51%1.64% | 3.81%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -42.46% | -21.23%+191.94% | +1.73%-21.23% | -10.15%-8.54% | -4.50%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -48.47% | -26.91%+58.97% | -8.52%-25.54% | -17.71%-35.91% | -13.16%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -42.46% | -21.23%+191.94% | +1.73%-21.23% | -10.15%-8.54% | -4.50%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.52%
Calls: 0.72% | 0.70%
Puts: 0.64% | 0.35%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -74.72% | -88.70%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -66.57% | -76.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($369.21M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,992 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2180.5780.67$80.620.1%920.995.6K
$700.00Aug 2170.6470.74$70.690.1%510.986.3K
$720.00Aug 2150.9050.99$50.950.2%20.965.3K
$730.00Aug 2141.1541.25$41.200.2%110.9420.4K
$735.00Aug 2136.3536.44$36.390.2%90.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 187.327.34$7.330.3%1.1K0.3022.2K
$749.00Sep 187.117.13$7.120.3%1410.292.0K
$748.00Sep 186.916.93$6.920.3%1300.282.1K
$746.00Sep 186.536.55$6.540.3%1.9K0.272.2K
$745.00Sep 186.356.37$6.360.3%4120.2614.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,006 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 60.050.06$0.0616.7%178.9K0.0412.1K
$783.00Aug 70.050.06$0.0616.7%2.8K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.2K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2130.02293
$792.00Aug 110.050.06$0.0616.7%540.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 60.050.06$0.0616.7%43.8K0.0316.5K
$745.00Aug 70.050.06$0.0616.7%1.6K0.0125.4K
$746.00Aug 70.050.06$0.0616.7%4210.013.6K
$723.00Aug 100.050.06$0.0616.7%170.01236
$724.00Aug 100.050.06$0.0616.7%550.01304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,408 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7142.74146.23$144.492.4%--1.0032
$630.00Aug 7137.74141.23$139.492.5%--1.0012
$640.00Aug 7127.75131.23$129.492.7%--1.0017
$645.00Aug 7122.75125.93$124.342.6%--1.0023
$650.00Aug 7118.76121.23$120.002.1%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 67.587.74$7.662.1%5681.001.1K
$778.00Aug 68.588.81$8.702.6%2461.00424
$779.00Aug 69.579.81$9.692.5%3571.00190
$780.00Aug 610.5710.81$10.692.2%2781.00497
$781.00Aug 611.5611.81$11.692.1%911.00182

Most actively traded options today. High liquidity = easy entry/exit. 2,763 active (total vol 4.9M, top 364.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.270.28$0.283.6%334.8K0.1811.0K
$771.00Aug 60.500.51$0.512.0%289.1K0.285.1K
$773.00Aug 60.150.16$0.166.3%201.4K0.116.4K
$770.00Aug 60.860.87$0.871.1%180.1K0.416.2K
$775.00Aug 60.050.06$0.0616.7%178.9K0.0412.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 61.561.57$1.570.6%364.4K0.599.4K
$769.00Aug 61.071.08$1.080.9%299.3K0.456.7K
$768.00Aug 60.720.73$0.731.4%228.6K0.348.9K
$767.00Aug 60.490.50$0.502.0%177.5K0.247.3K
$771.00Aug 62.192.21$2.200.9%175.8K0.7111.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 241.4%, max 1119.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18204.5%16.8%1119.7%--12.7K
$895.00Aug 6Sep 18197.8%16.3%1117.1%14.9K
$870.00Aug 6Sep 18163.4%14.3%1044.0%11.3K
$865.00Aug 6Sep 18156.4%13.9%1025.5%13.6K
$860.00Aug 6Sep 18149.3%13.6%994.7%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18278.7%31.0%797.6%18128.6K
$625.00Aug 6Sep 18269.0%30.4%786.2%6132.7K
$630.00Aug 6Sep 18259.3%29.7%772.9%2013.1K
$635.00Aug 6Sep 18249.7%29.0%760.3%116.7K
$640.00Aug 6Sep 18240.2%28.3%747.9%715.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 981 found (best R:R 74.00, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 20$0.10$4.90$0.1049.00$800.10
$825.00$830.00Sep 11$0.11$4.89$0.1144.45$825.11
$810.00$815.00Aug 28$0.12$4.88$0.1240.67$810.12
$830.00$835.00Sep 18$0.12$4.88$0.1240.67$830.12
$810.00$815.00Aug 31$0.15$4.85$0.1532.33$810.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$710.00Aug 20$0.20$14.80$0.2074.00$724.80
$730.00$725.00Aug 20$0.10$4.90$0.1049.00$729.90
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.14$4.86$0.1434.71$734.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,419 found (best R:R 44.45, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$640.00Sep 18$4.89$4.89$0.1144.45$639.89
$650.00$655.00Aug 14$4.88$4.88$0.1240.67$654.88
$690.00$695.00Aug 28$4.87$4.87$0.1337.46$694.87
$670.00$675.00Aug 7$4.85$4.85$0.1532.33$674.85
$715.00$745.00Aug 20$29.04$29.04$0.9630.25$744.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.15$34.15$0.8540.18$785.85
$805.00$800.00Aug 28$4.86$4.86$0.1434.71$800.14
$795.00$790.00Aug 13$4.83$4.83$0.1728.41$790.17
$800.00$790.00Aug 7$9.54$9.54$0.4620.74$790.46
$815.00$804.00Aug 10$10.49$10.49$0.5120.57$804.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 246 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Aug 6Aug 7$0.0529.4%14.6%
$702.00Aug 6Aug 7$0.06125.7%51.1%
$713.00Aug 6Aug 7$0.07105.9%47.4%
$781.00Aug 6Aug 7$0.0827.4%14.5%
$714.00Aug 6Aug 7$0.09104.1%46.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 6Aug 7$0.0549.8%24.4%
$748.00Aug 6Aug 7$0.0547.8%23.5%
$749.00Aug 6Aug 7$0.0645.8%23.0%
$786.00Aug 6Aug 10$0.0637.4%10.3%
$691.00Aug 7Aug 14$0.0659.2%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,404 found (cheapest 0.32% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$1.38$1.08$2.46$766.54$771.460.32%
$770.00Aug 6$0.87$1.57$2.44$767.56$772.440.32%
$771.00Aug 6$0.51$2.20$2.71$768.29$773.710.35%
$768.00Aug 6$2.04$0.73$2.77$765.23$770.770.36%
$772.00Aug 6$0.28$2.98$3.26$768.74$775.260.42%
$767.00Aug 6$2.80$0.50$3.30$763.70$770.300.43%
$766.00Aug 6$3.65$0.34$3.99$762.01$769.990.52%
$773.00Aug 6$0.16$3.85$4.01$768.99$777.010.52%
$765.00Aug 6$4.54$0.24$4.78$760.22$769.780.62%
$774.00Aug 6$0.09$4.73$4.82$769.18$778.820.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Aug 6$0.09$0.24$0.33$764.67$774.33
$773.00$765.00Aug 6$0.16$0.24$0.40$764.60$773.40
$773.00$766.00Aug 6$0.16$0.34$0.50$765.50$773.50
$774.00$766.00Aug 6$0.09$0.34$0.43$765.57$774.43
$772.00$765.00Aug 6$0.28$0.24$0.52$764.48$772.52
$772.00$766.00Aug 6$0.28$0.34$0.62$765.38$772.62
$774.00$767.00Aug 6$0.09$0.50$0.59$766.41$774.59
$773.00$767.00Aug 6$0.16$0.50$0.66$766.34$773.66
$771.00$765.00Aug 6$0.51$0.24$0.75$764.25$771.75
$772.00$767.00Aug 6$0.28$0.50$0.78$766.22$772.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 19.00, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690709/722Sep 11$12.35$0.6519.00$677.65$721.35
680/685709/722Sep 11$12.34$0.6618.70$672.66$721.34
735/740745/750Aug 20$4.70$0.3015.67$735.30$749.70
685/690725/730Sep 11$4.68$0.3214.62$685.32$729.68
680/685725/730Sep 11$4.67$0.3314.15$680.33$729.67
730/735745/750Aug 20$4.64$0.3612.89$730.36$749.64
725/730745/750Aug 20$4.57$0.4310.63$725.43$749.57
749/750751/754Aug 19$2.71$0.299.34$747.29$753.71
750/751753/755Aug 18$1.80$0.209.00$749.20$754.80
751/752753/755Aug 18$1.80$0.209.00$750.20$754.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
$800.00$805.00$810.00Aug 20$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$620.00$625.00$630.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$725.00$730.00$735.00Aug 20$0.07$4.9370.43
$785.00$790.00$795.00Aug 14$0.11$4.8944.45
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$740.00$745.00$750.00Aug 20$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,382 found (best net $--, 1,373 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$870.00$895.001:2Aug 6-$0.01$24.99
$875.00$895.001:2Aug 17$0.00$20.00
$895.00$915.001:2Aug 13-$0.01$19.99
$820.00$840.001:2Aug 20-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Aug 19$0.00$40.00
$680.00$650.001:2Aug 18-$0.02$29.98
$850.00$815.001:2Aug 10-$9.74$25.26
$650.00$630.001:2Aug 17-$0.02$19.98
$725.00$710.001:2Aug 20-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 433 found (best yield 1.98%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Sep 18$15.270.490.1%1.98%2.08%28212.4K
$771.00Sep 18$14.670.480.2%1.91%2.13%543932
$772.00Sep 18$14.090.480.3%1.83%2.18%8821.6K
$770.00Sep 11$13.790.500.1%1.79%1.88%28268
$773.00Sep 18$13.530.470.5%1.76%2.24%449903
$771.00Sep 11$13.200.490.2%1.72%1.94%41252
$774.00Sep 18$12.970.460.6%1.69%2.30%3021.4K
$772.00Sep 11$12.620.470.3%1.64%1.99%39156
$775.00Sep 18$12.430.450.7%1.62%2.36%1809.6K
$770.00Sep 4$12.170.500.1%1.58%1.67%864997

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,333,474
Total Puts 2,526,979
Put/Call Ratio 1.08
Net Difference -193,505

Prior's Put/Call Breakdown

Total Calls 2,613,620
Total Puts 3,041,150
Put/Call Ratio 1.16
Net Difference -427,530

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All