Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.80 -0.13%
(8/6 11:20) ◀
|
Thursday, August 6, 2026 (11:25am)
January 2026
|
▶ (8/6 11:30)
◀ 8/6 11:25 ▶

Option Volume

Detail
ℹ
Current (08/06 11:25am) 4,689,761
Calls: 2,262,505 (48%)
Puts: 2,427,256 (52%)
Prior (08/05) 5,482,738
Calls: 2,554,268 (47%)
Puts: 2,928,470 (53%)
Current vs Prior -14.46%
Calls: -11.42% (Calls)
Puts: -17.12% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -65.00%
Calls: -65.25%
Puts: -64.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 11:25am) $603.62M
Calls: $195.32M (32%)
Puts: $408.30M (68%)
Prior (08/05) $970.59M
Calls: $325.59M (34%)
Puts: $645.00M (66%)
Current vs Prior -37.81%
Calls: -40.01%
Puts: -36.70%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -77.86%
Calls: -87.65%
Puts: -64.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:25am) 1.07
Prior (08/05) 1.15
Current vs Prior -6.43%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -2.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 11:25am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 0.76%0.76% | 0.98%0.76% | 1.53%1.67% | 3.84%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -38.91% | -18.81%+200.91% | +4.44%-18.81% | -8.78%-6.89% | -3.82%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -45.30% | -24.67%+63.85% | -6.08%-23.25% | -16.45%-34.75% | -12.54%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -38.91% | -18.81%+200.91% | +4.44%-18.81% | -8.78%-6.89% | -3.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.81%
Calls: 1.13% | 1.25%
Puts: 0.74% | 0.38%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -65.43% | -82.39%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -54.28% | -63.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($408.30M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,966 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2180.1080.21$80.160.1%920.995.6K
$700.00Aug 2170.1870.29$70.240.2%510.986.3K
$720.00Aug 2150.4450.55$50.500.2%20.965.3K
$730.00Aug 2140.7140.82$40.770.3%110.9420.4K
$735.00Aug 2135.9236.03$35.980.3%90.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1814.5114.55$14.530.3%3620.53789
$771.00Sep 1814.0714.11$14.090.3%6680.53943
$769.00Aug 103.433.44$3.440.3%2.8K0.511.8K
$747.00Sep 186.866.88$6.870.3%2060.282.3K
$746.00Sep 186.676.69$6.680.3%1.9K0.272.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 993 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 70.050.06$0.0616.7%2.8K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.2K0.021.6K
$792.00Aug 110.050.06$0.0616.7%540.01--
$793.00Aug 110.050.06$0.0616.7%40.01--
$796.00Aug 120.050.06$0.0616.7%120.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 70.050.06$0.0616.7%1.4K0.0125.4K
$746.00Aug 70.050.06$0.0616.7%4170.013.6K
$723.00Aug 100.050.06$0.0616.7%170.01236
$724.00Aug 100.050.06$0.0616.7%550.01304
$725.00Aug 100.050.06$0.0616.7%1580.01885

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,407 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7142.31145.75$144.032.4%--1.0032
$630.00Aug 7137.31140.75$139.032.5%--1.0012
$640.00Aug 7127.47130.75$129.112.5%--1.0017
$645.00Aug 7122.36125.76$124.062.7%--1.0023
$650.00Aug 7118.76120.76$119.761.7%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 68.018.24$8.132.8%5531.001.1K
$778.00Aug 69.019.23$9.122.4%2451.00424
$779.00Aug 610.0010.24$10.122.4%3461.00190
$780.00Aug 611.0011.23$11.122.1%2771.00497
$781.00Aug 612.0012.24$12.122.0%911.00182

Most actively traded options today. High liquidity = easy entry/exit. 2,746 active (total vol 4.7M, top 357.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.220.23$0.234.3%329.9K0.1511.0K
$771.00Aug 60.410.42$0.422.4%282.2K0.255.1K
$773.00Aug 60.120.13$0.137.7%195.6K0.096.4K
$775.00Aug 60.040.05$0.0520.0%177.2K0.0412.1K
$770.00Aug 60.730.74$0.741.4%164.3K0.376.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 61.901.91$1.900.5%357.8K0.639.4K
$769.00Aug 61.351.36$1.360.7%285.8K0.516.7K
$768.00Aug 60.940.95$0.951.1%212.4K0.398.9K
$771.00Aug 62.572.60$2.591.2%174.2K0.7511.4K
$767.00Aug 60.650.66$0.661.5%166.6K0.297.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 238.1%, max 1108.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18203.3%16.8%1108.9%--12.7K
$895.00Aug 6Sep 18196.7%16.3%1107.0%14.9K
$870.00Aug 6Sep 18162.7%14.3%1034.0%11.3K
$865.00Aug 6Sep 18155.7%14.1%1001.0%13.6K
$860.00Aug 6Sep 18148.6%13.7%985.2%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18275.7%31.1%787.6%18128.6K
$625.00Aug 6Sep 18266.0%30.4%776.3%6132.7K
$630.00Aug 6Sep 18256.4%29.7%763.1%2013.1K
$635.00Aug 6Sep 18246.9%29.0%750.7%116.7K
$640.00Aug 6Sep 18237.5%28.3%738.6%715.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,029 found (best R:R 70.43, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.12$4.88$0.1240.67$810.12
$830.00$835.00Sep 18$0.12$4.88$0.1240.67$830.12
$810.00$815.00Aug 31$0.15$4.85$0.1532.33$810.15
$825.00$830.00Sep 18$0.17$4.83$0.1728.41$825.17
$795.00$800.00Aug 20$0.22$4.78$0.2221.73$795.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$710.00Aug 20$0.21$14.79$0.2170.43$724.79
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$730.00$725.00Aug 20$0.12$4.88$0.1240.67$729.88
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,422 found (best R:R 79.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$735.00Aug 13$10.79$10.79$0.2151.38$734.79
$670.00$675.00Aug 7$4.90$4.90$0.1049.00$674.90
$685.00$690.00Sep 4$4.90$4.90$0.1049.00$689.90
$635.00$640.00Sep 18$4.90$4.90$0.1049.00$639.90
$660.00$665.00Sep 18$4.89$4.89$0.1144.45$664.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$812.00Sep 18$7.90$7.90$0.1079.00$812.10
$820.00$785.00Aug 20$34.25$34.25$0.7545.67$785.75
$800.00$790.00Aug 7$9.60$9.60$0.4024.00$790.40
$785.00$782.00Aug 13$2.87$2.87$0.1322.08$782.13
$795.00$790.00Aug 13$4.74$4.74$0.2618.23$790.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 240 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Aug 6Aug 7$0.0530.0%15.0%
$700.00Aug 6Aug 7$0.06127.5%52.2%
$781.00Aug 6Aug 7$0.0728.0%14.7%
$713.00Aug 6Aug 7$0.10104.3%47.1%
$714.00Aug 6Aug 7$0.10102.5%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 6Aug 7$0.0548.6%24.0%
$799.00Aug 6Aug 11$0.0555.8%13.5%
$748.00Aug 6Aug 7$0.0646.6%23.5%
$749.00Aug 6Aug 7$0.0644.6%22.6%
$691.00Aug 7Aug 14$0.0658.8%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,403 found (cheapest 0.33% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$1.18$1.36$2.54$766.46$771.540.33%
$770.00Aug 6$0.74$1.90$2.64$767.36$772.640.34%
$768.00Aug 6$1.77$0.95$2.72$765.28$770.720.35%
$771.00Aug 6$0.42$2.59$3.01$767.99$774.010.39%
$767.00Aug 6$2.48$0.66$3.14$763.86$770.140.41%
$772.00Aug 6$0.23$3.40$3.63$768.37$775.630.47%
$766.00Aug 6$3.26$0.45$3.71$762.29$769.710.48%
$765.00Aug 6$4.13$0.31$4.44$760.56$769.440.58%
$773.00Aug 6$0.13$4.30$4.43$768.57$777.430.58%
$764.00Aug 6$5.03$0.22$5.25$758.75$769.250.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 6$0.13$0.22$0.35$763.65$773.35
$772.00$764.00Aug 6$0.23$0.22$0.45$763.55$772.45
$773.00$765.00Aug 6$0.13$0.31$0.44$764.56$773.44
$772.00$765.00Aug 6$0.23$0.31$0.54$764.46$772.54
$771.00$764.00Aug 6$0.42$0.22$0.64$763.36$771.64
$773.00$766.00Aug 6$0.13$0.45$0.58$765.42$773.58
$771.00$765.00Aug 6$0.42$0.31$0.73$764.27$771.73
$772.00$766.00Aug 6$0.23$0.45$0.68$765.32$772.68
$773.00$767.00Aug 6$0.13$0.66$0.79$766.21$773.79
$771.00$766.00Aug 6$0.42$0.45$0.87$765.13$771.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 19.00, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690709/722Sep 11$12.35$0.6519.00$677.65$721.35
680/685709/722Sep 11$12.34$0.6618.70$672.66$721.34
735/740745/750Aug 20$4.73$0.2717.52$735.27$749.73
730/731732/734Sep 11$1.89$0.1117.18$729.11$733.89
730/735745/750Aug 20$4.67$0.3314.15$730.33$749.67
685/690725/730Sep 11$4.66$0.3413.71$685.34$729.66
680/685725/730Sep 11$4.65$0.3513.29$680.35$729.65
725/730745/750Aug 20$4.61$0.3911.82$725.39$749.61
751/752753/755Aug 18$1.83$0.1710.76$750.17$754.83
750/751753/755Aug 18$1.81$0.199.53$749.19$754.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 367 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$655.00$660.00$665.00Sep 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$630.00$635.00$640.00Sep 18$0.08$4.9261.50
$795.00$800.00$805.00Aug 20$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.06$4.9482.33
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$785.00$790.00$795.00Aug 14$0.11$4.8944.45
$735.00$740.00$745.00Aug 20$0.12$4.8840.67
$740.00$745.00$750.00Aug 20$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,375 found (best net $--, 1,366 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$870.00$895.001:2Aug 6-$0.01$24.99
$875.00$895.001:2Aug 17$0.00$20.00
$895.00$915.001:2Aug 13-$0.01$19.99
$820.00$840.001:2Aug 20-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Aug 19$0.00$40.00
$680.00$650.001:2Aug 18-$0.02$29.98
$850.00$815.001:2Aug 10-$9.81$25.19
$650.00$630.001:2Aug 17-$0.02$19.98
$845.00$815.001:2Aug 11-$14.88$15.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 445 found (best yield 2.03%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.610.500.0%2.03%2.06%1061.5K
$770.00Sep 18$15.010.490.2%1.95%2.11%28112.4K
$771.00Sep 18$14.420.470.3%1.88%2.16%490932
$769.00Sep 11$14.080.510.0%1.83%1.86%6132
$772.00Sep 18$13.850.470.4%1.80%2.22%8321.6K
$770.00Sep 11$13.530.490.2%1.76%1.92%28268
$773.00Sep 18$13.290.460.6%1.73%2.27%449903
$771.00Sep 11$12.950.480.3%1.68%1.97%41252
$774.00Sep 18$12.740.450.7%1.66%2.33%3021.4K
$769.00Sep 4$12.510.510.0%1.63%1.65%424211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,262,505
Total Puts 2,427,256
Put/Call Ratio 1.07
Net Difference -164,751

Prior's Put/Call Breakdown

Total Calls 2,554,268
Total Puts 2,928,470
Put/Call Ratio 1.15
Net Difference -374,202

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All