Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.88 -0.12%
(8/6 11:15) ◀
|
Thursday, August 6, 2026 (11:20am)
January 2026
|
▶ (8/6 11:25)
◀ 8/6 11:20 ▶

Option Volume

Detail
ℹ
Current (08/06 11:20am) 4,412,863
Calls: 2,159,250 (49%)
Puts: 2,253,613 (51%)
Prior (08/05) 5,327,267
Calls: 2,487,807 (47%)
Puts: 2,839,460 (53%)
Current vs Prior -17.16%
Calls: -13.21% (Calls)
Puts: -20.63% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -67.07%
Calls: -66.83%
Puts: -67.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 11:20am) $562.94M
Calls: $188.66M (34%)
Puts: $374.28M (66%)
Prior (08/05) $938.22M
Calls: $319.51M (34%)
Puts: $618.71M (66%)
Current vs Prior -40.00%
Calls: -40.95%
Puts: -39.51%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -79.35%
Calls: -88.07%
Puts: -67.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:20am) 1.04
Prior (08/05) 1.14
Current vs Prior -8.56%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 11:20am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 0.75%0.75% | 0.97%0.75% | 1.53%1.66% | 3.83%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -38.52% | -19.37%+198.81% | +4.01%-19.38% | -9.02%-7.76% | -3.96%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -44.95% | -25.19%+62.71% | -6.47%-23.79% | -16.67%-35.37% | -12.67%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -38.52% | -19.37%+198.81% | +4.01%-19.38% | -9.02%-7.76% | -3.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.81%
Calls: 1.09% | 1.23%
Puts: 0.76% | 0.39%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -65.43% | -82.39%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -54.28% | -63.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($374.28M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,995 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2180.2080.30$80.250.1%920.995.6K
$700.00Aug 2170.2770.37$70.320.1%460.986.3K
$720.00Aug 2150.5350.64$50.590.2%20.965.3K
$730.00Aug 2140.7940.90$40.850.3%110.9420.4K
$735.00Aug 2135.9936.09$36.040.3%90.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 1813.5713.60$13.590.2%9440.5110.9K
$776.00Sep 1816.3316.37$16.350.2%300.571.3K
$750.00Sep 187.407.42$7.410.3%1.1K0.3022.2K
$769.00Aug 103.363.37$3.370.3%2.5K0.501.8K
$745.00Sep 186.426.44$6.430.3%3920.2614.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,005 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 60.050.06$0.0616.7%169.0K0.0412.1K
$783.00Aug 70.050.06$0.0616.7%2.8K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.2K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2070.02293
$790.00Aug 100.050.06$0.0616.7%1.9K0.022.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 60.050.06$0.0616.7%38.8K0.0316.5K
$746.00Aug 70.050.06$0.0616.7%4140.013.6K
$747.00Aug 70.050.06$0.0616.7%4640.014.9K
$725.00Aug 100.050.06$0.0616.7%1580.01885
$726.00Aug 100.050.06$0.0616.7%--0.01538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,402 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7142.76145.82$144.292.1%--1.0032
$630.00Aug 7137.77140.82$139.302.2%--1.0012
$640.00Aug 7127.77130.82$129.292.4%--1.0017
$645.00Aug 7122.78125.83$124.312.5%--1.0023
$650.00Aug 7118.76120.83$119.801.7%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 67.948.13$8.042.4%5261.001.1K
$778.00Aug 68.939.12$9.022.1%2351.00424
$779.00Aug 69.9310.13$10.032.0%3401.00190
$780.00Aug 610.9311.12$11.021.7%2721.00497
$781.00Aug 611.9012.13$12.021.9%851.00182

Most actively traded options today. High liquidity = easy entry/exit. 2,717 active (total vol 4.4M, top 344.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.230.24$0.244.2%318.1K0.1611.0K
$771.00Aug 60.440.45$0.452.2%270.7K0.255.1K
$773.00Aug 60.130.14$0.147.1%189.0K0.106.4K
$775.00Aug 60.050.06$0.0616.7%169.0K0.0412.1K
$774.00Aug 60.070.08$0.0812.5%147.9K0.066.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 61.831.84$1.840.5%344.3K0.629.4K
$769.00Aug 61.301.31$1.310.8%259.5K0.506.7K
$768.00Aug 60.910.92$0.921.1%185.9K0.388.9K
$771.00Aug 62.502.51$2.510.4%170.7K0.7511.4K
$767.00Aug 60.620.63$0.631.6%142.7K0.287.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 236.1%, max 1099.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18201.5%16.8%1099.0%--12.7K
$895.00Aug 6Sep 18194.9%16.3%1096.6%14.9K
$870.00Aug 6Sep 18161.2%14.3%1024.7%11.3K
$865.00Aug 6Sep 18154.2%14.1%991.8%13.6K
$860.00Aug 6Sep 18147.2%13.7%976.1%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18273.4%31.0%782.1%8128.6K
$625.00Aug 6Sep 18263.9%30.3%770.9%6132.7K
$630.00Aug 6Sep 18254.4%29.7%757.9%2013.1K
$635.00Aug 6Sep 18244.9%29.0%745.4%116.7K
$640.00Aug 6Sep 18235.6%28.3%733.3%715.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,001 found (best R:R 74.00, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 20$0.10$4.90$0.1049.00$800.10
$810.00$815.00Aug 28$0.12$4.88$0.1240.67$810.12
$830.00$835.00Sep 18$0.12$4.88$0.1240.67$830.12
$810.00$815.00Aug 31$0.14$4.86$0.1434.71$810.14
$825.00$830.00Sep 18$0.17$4.83$0.1728.41$825.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$710.00Aug 20$0.20$14.80$0.2074.00$724.80
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,423 found (best R:R 90.67, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$735.00Aug 13$10.88$10.88$0.1290.67$734.88
$685.00$690.00Sep 4$4.90$4.90$0.1049.00$689.90
$690.00$695.00Sep 4$4.88$4.88$0.1240.67$694.88
$695.00$700.00Sep 4$4.87$4.87$0.1337.46$699.87
$670.00$675.00Sep 18$4.87$4.87$0.1337.46$674.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.15$34.15$0.8540.18$785.85
$820.00$812.00Sep 18$7.79$7.79$0.2137.10$812.21
$800.00$790.00Aug 7$9.73$9.73$0.2736.04$790.27
$794.00$790.00Aug 17$3.80$3.80$0.2019.00$790.20
$795.00$790.00Aug 13$4.74$4.74$0.2618.23$790.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 235 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Aug 6Aug 7$0.0529.6%14.9%
$781.00Aug 6Aug 7$0.0727.6%14.6%
$712.00Aug 6Aug 7$0.09105.3%47.8%
$780.00Aug 6Aug 7$0.1025.6%14.4%
$711.00Aug 6Aug 7$0.11107.0%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 6Aug 7$0.0546.3%23.1%
$777.00Aug 6Aug 7$0.0522.0%14.0%
$749.00Aug 6Aug 7$0.0644.3%22.1%
$692.00Aug 7Aug 14$0.0658.0%28.3%
$693.00Aug 7Aug 14$0.0657.3%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,396 found (cheapest 0.33% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$1.23$1.31$2.54$766.46$771.540.33%
$770.00Aug 6$0.77$1.84$2.61$767.39$772.610.34%
$768.00Aug 6$1.84$0.92$2.76$765.24$770.760.36%
$771.00Aug 6$0.45$2.51$2.96$768.04$773.960.38%
$767.00Aug 6$2.55$0.63$3.18$763.82$770.180.41%
$772.00Aug 6$0.24$3.31$3.55$768.45$775.550.46%
$766.00Aug 6$3.35$0.43$3.78$762.22$769.780.49%
$773.00Aug 6$0.14$4.20$4.34$768.66$777.340.56%
$765.00Aug 6$4.22$0.29$4.51$760.49$769.510.59%
$774.00Aug 6$0.08$5.09$5.17$768.83$779.170.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Aug 6$0.08$0.29$0.37$764.63$774.37
$773.00$765.00Aug 6$0.14$0.29$0.43$764.57$773.43
$772.00$765.00Aug 6$0.24$0.29$0.53$764.47$772.53
$773.00$766.00Aug 6$0.14$0.43$0.57$765.43$773.57
$774.00$766.00Aug 6$0.08$0.43$0.51$765.49$774.51
$772.00$766.00Aug 6$0.24$0.43$0.67$765.33$772.67
$774.00$767.00Aug 6$0.08$0.63$0.71$766.29$774.71
$771.00$765.00Aug 6$0.45$0.29$0.74$764.26$771.74
$773.00$767.00Aug 6$0.14$0.63$0.77$766.23$773.77
$771.00$766.00Aug 6$0.45$0.43$0.88$765.12$771.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 32.33, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735745/750Aug 20$4.85$0.1532.33$730.15$749.85
725/730745/750Aug 20$4.78$0.2221.73$725.22$749.78
685/690709/722Sep 11$12.20$0.8015.25$677.80$721.20
680/685709/722Sep 11$12.18$0.8214.85$672.82$721.18
685/690725/730Sep 11$4.67$0.3314.15$685.33$729.67
680/685725/730Sep 11$4.65$0.3513.29$680.35$729.65
747/749751/754Aug 19$2.76$0.2411.50$746.24$753.76
750/751753/755Aug 18$1.83$0.1710.76$749.17$754.83
745/747751/754Aug 19$2.74$0.2610.54$744.26$753.74
751/752753/755Aug 18$1.82$0.1810.11$750.18$754.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Sep 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$800.00$805.00$810.00Aug 20$0.07$4.9370.43
$795.00$800.00$805.00Aug 20$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$725.00$730.00$735.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$793.00$795.00$797.00Sep 4$0.06$1.9432.33
$740.00$745.00$750.00Aug 20$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,381 found (best net $--, 1,373 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
$820.00$840.001:2Aug 20-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Aug 19$0.00$40.00
$680.00$650.001:2Aug 18-$0.02$29.98
$850.00$815.001:2Aug 10-$9.64$25.36
$650.00$630.001:2Aug 17-$0.02$19.98
$845.00$815.001:2Aug 11-$14.68$15.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 444 found (best yield 2.03%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.640.500.0%2.03%2.05%1041.5K
$770.00Sep 18$15.040.490.1%1.96%2.10%22112.4K
$771.00Sep 18$14.450.470.3%1.88%2.16%389932
$769.00Sep 11$14.070.510.0%1.83%1.85%6132
$772.00Sep 18$13.880.470.4%1.81%2.21%7321.6K
$770.00Sep 11$13.570.490.1%1.76%1.91%28268
$773.00Sep 18$13.320.460.5%1.73%2.27%449903
$771.00Sep 11$12.980.480.3%1.69%1.96%41252
$774.00Sep 18$12.770.450.7%1.66%2.33%3021.4K
$769.00Sep 4$12.530.510.0%1.63%1.65%424211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,159,250
Total Puts 2,253,613
Put/Call Ratio 1.04
Net Difference -94,363

Prior's Put/Call Breakdown

Total Calls 2,487,807
Total Puts 2,839,460
Put/Call Ratio 1.14
Net Difference -351,653

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All