Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$769.93 +0.02%
(8/6 11:10) ◀
|
Thursday, August 6, 2026 (11:15am)
January 2026
|
▶ (8/6 11:20)
◀ 8/6 11:15 ▶

Option Volume

Detail
ℹ
Current (08/06 11:15am) 4,170,218
Calls: 2,064,939 (50%)
Puts: 2,105,279 (50%)
Prior (08/05) 4,977,592
Calls: 2,352,543 (47%)
Puts: 2,625,049 (53%)
Current vs Prior -16.22%
Calls: -12.23% (Calls)
Puts: -19.80% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -68.88%
Calls: -68.28%
Puts: -69.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 11:15am) $482.56M
Calls: $213.65M (44%)
Puts: $268.91M (56%)
Prior (08/05) $848.13M
Calls: $339.93M (40%)
Puts: $508.21M (60%)
Current vs Prior -43.10%
Calls: -37.15%
Puts: -47.09%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -82.30%
Calls: -86.49%
Puts: -76.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:15am) 1.02
Prior (08/05) 1.12
Current vs Prior -8.63%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 11:15am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.74%0.74% | 0.96%0.74% | 1.52%1.65% | 3.81%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -42.11% | -20.60%+194.29% | +3.04%-20.60% | -9.45%-8.25% | -4.41%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -48.17% | -26.33%+60.24% | -7.35%-24.94% | -17.07%-35.71% | -13.08%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -42.11% | -20.60%+194.29% | +3.04%-20.60% | -9.45%-8.25% | -4.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.82%
Calls: 0.57% | 1.25%
Puts: 0.83% | 0.40%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -73.98% | -82.17%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -65.59% | -63.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,988 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2181.2381.33$81.280.1%240.995.6K
$700.00Aug 2171.3071.40$71.350.1%260.986.3K
$770.00Aug 135.305.31$5.310.2%3620.50610
$720.00Aug 2151.5451.64$51.590.2%20.965.3K
$730.00Aug 2141.7841.88$41.830.2%80.9420.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 1811.9211.95$11.930.3%1290.461.4K
$776.00Sep 1815.7715.81$15.790.3%290.561.3K
$775.00Sep 1815.2915.33$15.310.3%2480.555.9K
$752.00Sep 187.567.58$7.570.3%2100.311.7K
$774.00Sep 1814.8214.86$14.840.3%930.541.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,012 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 60.050.06$0.0616.7%104.3K0.0410.1K
$784.00Aug 70.050.06$0.0616.7%3.9K0.024.6K
$785.00Aug 70.050.06$0.0616.7%3.8K0.026.8K
$790.00Aug 100.050.06$0.0616.7%1.9K0.022.5K
$793.00Aug 110.050.06$0.0616.7%40.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 60.050.06$0.0616.7%41.6K0.035.2K
$748.00Aug 70.050.06$0.0616.7%6870.014.2K
$749.00Aug 70.050.06$0.0616.7%8500.012.7K
$726.00Aug 100.050.06$0.0616.7%--0.01538
$727.00Aug 100.050.06$0.0616.7%140.013.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,402 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7143.49146.80$145.152.3%--1.0032
$630.00Aug 7138.49141.81$140.152.4%--1.0012
$640.00Aug 7128.74131.81$130.282.4%--1.0017
$645.00Aug 7123.50126.81$125.162.6%--1.0023
$650.00Aug 7118.77121.81$120.292.5%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 67.938.15$8.042.7%2071.00424
$779.00Aug 68.929.13$9.032.3%3291.00190
$780.00Aug 69.9210.13$10.032.1%2661.00497
$781.00Aug 610.9211.14$11.032.0%721.00182
$782.00Aug 611.9112.13$12.021.8%1131.00109

Most actively traded options today. High liquidity = easy entry/exit. 2,700 active (total vol 4.2M, top 325.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.390.40$0.402.5%306.1K0.2411.0K
$771.00Aug 60.700.71$0.711.4%255.5K0.365.1K
$773.00Aug 60.210.22$0.224.5%180.5K0.156.4K
$775.00Aug 60.070.08$0.0812.5%165.0K0.0612.1K
$774.00Aug 60.120.13$0.137.7%143.9K0.096.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 61.201.21$1.210.8%325.6K0.509.4K
$769.00Aug 60.810.82$0.821.2%229.9K0.386.7K
$768.00Aug 60.530.54$0.541.9%167.5K0.278.9K
$771.00Aug 61.751.77$1.761.1%164.1K0.6411.4K
$767.00Aug 60.350.36$0.362.8%130.8K0.197.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 232.4%, max 1086.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18198.0%16.7%1086.8%--12.7K
$895.00Aug 6Sep 18191.5%16.2%1085.3%14.9K
$870.00Aug 6Sep 18158.1%14.4%997.4%11.3K
$865.00Aug 6Sep 18151.2%14.0%980.3%13.6K
$860.00Aug 6Sep 18144.3%13.7%953.1%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18272.1%31.1%775.9%8128.6K
$625.00Aug 6Sep 18262.6%30.4%764.7%6132.7K
$630.00Aug 6Sep 18253.2%29.7%753.8%2013.1K
$635.00Aug 6Sep 18243.9%29.0%741.2%116.7K
$640.00Aug 6Sep 18234.6%28.4%727.2%715.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 976 found (best R:R 77.95, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$825.00$830.00Sep 11$0.11$4.89$0.1144.45$825.11
$800.00$805.00Aug 20$0.12$4.88$0.1240.67$800.12
$810.00$815.00Aug 28$0.13$4.87$0.1337.46$810.13
$830.00$835.00Sep 18$0.13$4.87$0.1337.46$830.13
$810.00$815.00Aug 31$0.16$4.84$0.1630.25$810.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$710.00Aug 20$0.19$14.81$0.1977.95$724.81
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.12$4.88$0.1240.67$734.88
$735.00$730.00Aug 20$0.15$4.85$0.1532.33$734.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,396 found (best R:R 75.92, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$640.00Aug 7$9.87$9.87$0.1375.92$639.87
$711.00$720.00Aug 10$8.85$8.85$0.1559.00$719.85
$695.00$700.00Sep 4$4.89$4.89$0.1144.45$699.89
$690.00$695.00Sep 4$4.88$4.88$0.1240.67$694.88
$645.00$650.00Aug 7$4.87$4.87$0.1337.46$649.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$804.00Aug 10$10.83$10.83$0.1763.71$804.17
$820.00$785.00Aug 20$34.18$34.18$0.8241.68$785.82
$795.00$790.00Aug 13$4.88$4.88$0.1240.67$790.12
$800.00$790.00Aug 7$9.70$9.70$0.3032.33$790.30
$820.00$812.00Sep 18$7.68$7.68$0.3224.00$812.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 236 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$783.00Aug 6Aug 7$0.0529.4%15.2%
$739.00Aug 6Aug 7$0.0658.5%29.8%
$782.00Aug 6Aug 7$0.0727.4%14.6%
$718.00Aug 6Aug 7$0.0895.2%43.7%
$737.00Aug 6Aug 7$0.0962.0%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Aug 6Aug 7$0.0543.7%22.0%
$789.00Aug 6Aug 7$0.0540.9%18.7%
$751.00Aug 6Aug 7$0.0641.8%21.5%
$694.00Aug 7Aug 14$0.0657.1%27.9%
$696.00Aug 7Aug 14$0.0655.6%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,393 found (cheapest 0.31% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 6$1.15$1.21$2.36$767.64$772.360.31%
$771.00Aug 6$0.71$1.76$2.47$768.53$773.470.32%
$769.00Aug 6$1.76$0.82$2.58$766.42$771.580.34%
$772.00Aug 6$0.40$2.45$2.85$769.15$774.850.37%
$768.00Aug 6$2.48$0.54$3.02$764.98$771.020.39%
$773.00Aug 6$0.22$3.26$3.48$769.52$776.480.45%
$767.00Aug 6$3.30$0.36$3.66$763.34$770.660.48%
$774.00Aug 6$0.13$4.18$4.31$769.69$778.310.56%
$766.00Aug 6$4.19$0.24$4.43$761.57$770.430.58%
$770.00Aug 7$2.64$2.51$5.15$764.85$775.150.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Aug 6$0.13$0.16$0.29$764.71$774.29
$773.00$765.00Aug 6$0.22$0.16$0.38$764.62$773.38
$774.00$766.00Aug 6$0.13$0.24$0.37$765.63$774.37
$773.00$766.00Aug 6$0.22$0.24$0.46$765.54$773.46
$774.00$767.00Aug 6$0.13$0.36$0.49$766.51$774.49
$772.00$765.00Aug 6$0.40$0.16$0.56$764.44$772.56
$772.00$766.00Aug 6$0.40$0.24$0.64$765.36$772.64
$773.00$767.00Aug 6$0.22$0.36$0.58$766.42$773.58
$774.00$768.00Aug 6$0.13$0.54$0.67$767.33$774.67
$772.00$767.00Aug 6$0.40$0.36$0.76$766.24$772.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 28.03, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.69$0.3128.03$681.31$708.69
685/690709/722Sep 11$12.36$0.6419.31$677.64$721.36
735/740745/750Aug 20$4.74$0.2618.23$735.26$749.74
685/690725/730Sep 11$4.71$0.2916.24$685.29$729.71
730/735745/750Aug 20$4.67$0.3314.15$730.33$749.67
747/749751/754Aug 19$2.80$0.2014.00$746.20$753.80
745/747751/754Aug 19$2.78$0.2212.64$744.22$753.78
725/730745/750Aug 20$4.63$0.3712.51$725.37$749.63
751/752753/755Aug 18$1.82$0.1810.11$750.18$754.82
750/751753/755Aug 18$1.81$0.199.53$749.19$754.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Sep 18$0.05$4.9599.00
$655.00$660.00$665.00Sep 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.09$4.9154.56
$765.00$770.00$775.00Aug 20$0.10$4.9049.00
$790.00$792.00$794.00Sep 11$0.06$1.9432.33
$792.00$794.00$796.00Sep 11$0.06$1.9432.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,386 found (best net $--, 1,378 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
$820.00$840.001:2Aug 20-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Aug 19-$0.01$39.99
$680.00$650.001:2Aug 18-$0.02$29.98
$850.00$815.001:2Aug 10-$9.62$25.38
$650.00$630.001:2Aug 17-$0.02$19.98
$845.00$815.001:2Aug 11-$14.05$15.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 444 found (best yield 2.03%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Sep 18$15.630.500.0%2.03%2.04%21612.4K
$771.00Sep 18$15.030.490.1%1.95%2.09%177932
$772.00Sep 18$14.440.470.3%1.88%2.14%5301.6K
$770.00Sep 11$14.080.510.0%1.83%1.84%28268
$773.00Sep 18$13.870.470.4%1.80%2.20%449903
$771.00Sep 11$13.540.490.1%1.76%1.90%41252
$774.00Sep 18$13.310.460.5%1.73%2.26%3021.4K
$772.00Sep 11$12.960.480.3%1.68%1.95%37156
$775.00Sep 18$12.760.450.7%1.66%2.32%1799.6K
$770.00Sep 4$12.520.510.0%1.63%1.64%851997

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,064,939
Total Puts 2,105,279
Put/Call Ratio 1.02
Net Difference -40,340

Prior's Put/Call Breakdown

Total Calls 2,352,543
Total Puts 2,625,049
Put/Call Ratio 1.12
Net Difference -272,506

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All