Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$770.57 +0.10%
(8/6 11:05) ◀
|
Thursday, August 6, 2026 (11:10am)
January 2026
|
▶ (8/6 11:15)
◀ 8/6 11:10 ▶

Option Volume

Detail
ℹ
Current (08/06 11:10am) 4,039,376
Calls: 1,997,450 (49%)
Puts: 2,041,926 (51%)
Prior (08/05) 4,820,731
Calls: 2,290,640 (48%)
Puts: 2,530,091 (52%)
Current vs Prior -16.21%
Calls: -12.80% (Calls)
Puts: -19.29% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -69.86%
Calls: -69.32%
Puts: -70.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 11:10am) $464.01M
Calls: $236.06M (51%)
Puts: $227.95M (49%)
Prior (08/05) $821.16M
Calls: $351.23M (43%)
Puts: $469.93M (57%)
Current vs Prior -43.49%
Calls: -32.79%
Puts: -51.49%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -82.98%
Calls: -85.07%
Puts: -80.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:10am) 1.02
Prior (08/05) 1.10
Current vs Prior -7.45%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 11:10am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 0.74%0.74% | 0.96%0.74% | 1.51%1.65% | 3.81%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -43.33% | -20.66%+194.05% | +2.96%-20.66% | -9.99%-8.47% | -4.59%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -49.26% | -26.39%+60.11% | -7.42%-25.00% | -17.56%-35.86% | -13.24%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -43.33% | -20.66%+194.05% | +2.96%-20.66% | -9.99%-8.47% | -4.59%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.52%
Calls: 1.32% | 0.67%
Puts: 0.71% | 0.37%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -62.08% | -88.70%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -49.86% | -76.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,981 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2181.8381.94$81.880.1%240.995.6K
$700.00Aug 2171.9072.00$71.950.1%150.986.3K
$720.00Aug 2152.1452.23$52.190.2%20.965.3K
$730.00Aug 2142.3742.47$42.420.2%80.9420.4K
$735.00Aug 2137.5437.65$37.600.3%90.9311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 103.533.54$3.540.3%3.0K0.521.2K
$773.00Sep 1814.1114.15$14.130.3%780.53698
$770.00Sep 1812.8512.89$12.870.3%6130.4910.9K
$777.00Sep 1815.9716.02$16.000.3%280.56381
$776.00Sep 1815.4915.54$15.520.3%280.551.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,006 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 70.050.06$0.0616.7%3.8K0.026.8K
$790.00Aug 100.050.06$0.0616.7%1.9K0.022.5K
$791.00Aug 100.050.06$0.0616.7%1990.02386
$795.00Aug 110.050.06$0.0616.7%440.01582
$798.00Aug 120.050.06$0.0616.7%70.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 60.050.06$0.0616.7%37.4K0.035.2K
$748.00Aug 70.050.06$0.0616.7%6870.014.2K
$749.00Aug 70.050.06$0.0616.7%8490.012.7K
$726.00Aug 100.050.06$0.0616.7%--0.01538
$727.00Aug 100.050.06$0.0616.7%140.013.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,399 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 690.2290.73$90.480.6%81.008
$690.00Aug 678.7982.15$80.474.2%--1.0014
$700.00Aug 670.3672.15$71.262.5%31.001
$701.00Aug 669.4370.51$69.971.5%51.00--
$702.00Aug 668.3968.62$68.510.3%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Aug 713.3814.08$13.735.1%--1.001.5K
$785.00Aug 714.3715.04$14.704.6%51.002.5K
$787.00Aug 715.2417.80$16.5215.5%--1.0028
$788.00Aug 716.2418.79$17.5214.6%--1.0017
$789.00Aug 717.2420.23$18.7416.0%--1.0047

Most actively traded options today. High liquidity = easy entry/exit. 2,678 active (total vol 4.0M, top 310.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.570.58$0.571.8%299.0K0.3111.0K
$771.00Aug 60.960.97$0.971.0%243.7K0.445.1K
$773.00Aug 60.310.32$0.323.1%175.5K0.206.4K
$775.00Aug 60.100.11$0.119.1%159.6K0.0812.1K
$774.00Aug 60.170.18$0.185.6%134.0K0.126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.950.96$0.961.0%310.9K0.439.4K
$769.00Aug 60.630.64$0.641.6%222.6K0.316.7K
$768.00Aug 60.410.42$0.422.4%161.8K0.228.9K
$771.00Aug 61.401.41$1.400.7%160.2K0.5611.4K
$767.00Aug 60.270.28$0.283.6%128.4K0.157.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 372 strikes (avg 231.6%, max 1078.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18195.8%16.6%1078.9%--12.7K
$895.00Aug 6Sep 18189.3%16.1%1078.7%--4.9K
$870.00Aug 6Sep 18156.1%14.3%990.0%11.3K
$865.00Aug 6Sep 18149.3%14.1%960.4%13.6K
$860.00Aug 6Sep 18142.4%13.6%945.8%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18271.2%31.1%772.7%8128.6K
$625.00Aug 6Sep 18261.8%30.4%761.5%6132.7K
$630.00Aug 6Sep 18252.5%29.8%748.4%2013.1K
$635.00Aug 6Sep 18243.2%29.1%736.0%116.7K
$640.00Aug 6Sep 18234.0%28.4%723.9%715.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 953 found (best R:R 82.33, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.10$4.90$0.1049.00$815.10
$800.00$805.00Aug 20$0.12$4.88$0.1240.67$800.12
$825.00$830.00Sep 11$0.12$4.88$0.1240.67$825.12
$810.00$815.00Aug 28$0.14$4.86$0.1434.71$810.14
$830.00$835.00Sep 18$0.14$4.86$0.1434.71$830.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$710.00Aug 20$0.18$14.82$0.1882.33$724.82
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$735.00$730.00Aug 19$0.13$4.87$0.1337.46$734.87
$735.00$730.00Aug 20$0.15$4.85$0.1532.33$734.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,380 found (best R:R 357.33, avg 2.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$655.00$675.00Aug 14$19.88$19.88$0.12165.67$674.88
$690.00$695.00Aug 28$4.89$4.89$0.1144.45$694.89
$630.00$635.00Aug 21$4.88$4.88$0.1240.67$634.88
$695.00$700.00Sep 4$4.86$4.86$0.1434.71$699.86
$680.00$700.00Sep 11$19.40$19.40$0.6032.33$699.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$797.00Aug 13$42.88$42.88$0.12357.33$797.12
$855.00$805.00Aug 28$49.80$49.80$0.20249.00$805.20
$794.00$790.00Aug 17$3.90$3.90$0.1039.00$790.10
$815.00$810.00Aug 11$4.85$4.85$0.1532.33$810.15
$820.00$785.00Aug 20$33.83$33.83$1.1728.91$786.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 234 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$784.00Aug 6Aug 7$0.0529.9%15.2%
$722.00Aug 6Aug 7$0.0688.6%41.0%
$727.00Aug 6Aug 7$0.0680.0%37.0%
$720.00Aug 6Aug 7$0.0792.1%42.5%
$725.00Aug 6Aug 7$0.0783.4%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Aug 6Aug 7$0.0544.6%22.5%
$791.00Aug 6Aug 11$0.0538.5%11.0%
$751.00Aug 6Aug 7$0.0642.6%22.1%
$696.00Aug 7Aug 14$0.0655.9%27.4%
$697.00Aug 7Aug 14$0.0655.2%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,390 found (cheapest 0.31% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 6$0.97$1.40$2.37$768.63$773.370.31%
$770.00Aug 6$1.51$0.96$2.47$767.53$772.470.32%
$772.00Aug 6$0.57$2.01$2.58$769.42$774.580.33%
$769.00Aug 6$2.19$0.64$2.83$766.17$771.830.37%
$773.00Aug 6$0.32$2.76$3.08$769.92$776.080.40%
$768.00Aug 6$2.97$0.42$3.39$764.61$771.390.44%
$774.00Aug 6$0.18$3.63$3.81$770.19$777.810.49%
$767.00Aug 6$3.83$0.28$4.11$762.89$771.110.53%
$775.00Aug 6$0.11$4.55$4.66$770.34$779.660.60%
$766.00Aug 6$4.75$0.20$4.95$761.05$770.950.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Aug 6$0.11$0.20$0.31$765.69$775.31
$774.00$766.00Aug 6$0.18$0.20$0.38$765.62$774.38
$775.00$767.00Aug 6$0.11$0.28$0.39$766.61$775.39
$774.00$767.00Aug 6$0.18$0.28$0.46$766.54$774.46
$773.00$766.00Aug 6$0.32$0.20$0.52$765.48$773.52
$775.00$768.00Aug 6$0.11$0.42$0.53$767.47$775.53
$773.00$767.00Aug 6$0.32$0.28$0.60$766.40$773.60
$774.00$768.00Aug 6$0.18$0.42$0.60$767.40$774.60
$772.00$766.00Aug 6$0.57$0.20$0.77$765.23$772.77
$773.00$768.00Aug 6$0.32$0.42$0.74$767.26$773.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 29.00, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685700/709Sep 11$8.70$0.3029.00$676.30$708.70
680/685709/722Sep 11$12.33$0.6718.40$672.67$721.33
735/740745/750Aug 20$4.74$0.2618.23$735.26$749.74
680/685725/730Sep 11$4.69$0.3115.13$680.31$729.69
730/735745/750Aug 20$4.68$0.3214.63$730.32$749.68
747/749751/754Aug 19$2.80$0.2014.00$746.20$753.80
725/730745/750Aug 20$4.64$0.3612.89$725.36$749.64
751/752753/755Aug 18$1.85$0.1512.33$750.15$754.85
745/747751/754Aug 19$2.77$0.2312.04$744.23$753.77
750/751753/755Aug 18$1.84$0.1611.50$749.16$754.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$800.00$805.00$810.00Aug 20$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$735.00$740.00$745.00Aug 20$0.08$4.9261.50
$765.00$770.00$775.00Aug 20$0.12$4.8840.67
$793.00$795.00$797.00Sep 18$0.05$1.9539.00
$740.00$745.00$750.00Aug 20$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,385 found (best net $--, 1,376 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$820.00$840.001:2Aug 20-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Aug 19-$0.01$39.99
$680.00$650.001:2Aug 18-$0.03$29.97
$850.00$815.001:2Aug 10-$9.50$25.50
$650.00$630.001:2Aug 17-$0.02$19.98
$725.00$710.001:2Aug 20-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 435 found (best yield 2.00%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Sep 18$15.420.490.1%2.00%2.06%76932
$772.00Sep 18$14.820.480.2%1.92%2.11%3801.6K
$773.00Sep 18$14.240.470.3%1.85%2.16%433903
$771.00Sep 11$13.920.500.1%1.81%1.86%40252
$774.00Sep 18$13.670.470.5%1.77%2.22%3021.4K
$772.00Sep 11$13.330.490.2%1.73%1.92%35156
$775.00Sep 18$13.120.460.6%1.70%2.28%1799.6K
$773.00Sep 11$12.750.470.3%1.65%1.97%207176
$776.00Sep 18$12.570.450.7%1.63%2.34%791.5K
$771.00Sep 4$12.300.500.1%1.60%1.65%5121.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,997,450
Total Puts 2,041,926
Put/Call Ratio 1.02
Net Difference -44,476

Prior's Put/Call Breakdown

Total Calls 2,290,640
Total Puts 2,530,091
Put/Call Ratio 1.10
Net Difference -239,451

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All