Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$770.42 +0.08%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (11:05am)
January 2026
|
▶ (8/6 11:10)
◀ 8/6 11:05 ▶

Option Volume

Detail
ℹ
Current (08/06 11:05am) 3,934,416
Calls: 1,943,089 (49%)
Puts: 1,991,327 (51%)
Prior (08/05) 4,702,185
Calls: 2,234,021 (48%)
Puts: 2,468,164 (52%)
Current vs Prior -16.33%
Calls: -13.02% (Calls)
Puts: -19.32% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -70.64%
Calls: -70.15%
Puts: -71.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 11:05am) $460.36M
Calls: $226.07M (49%)
Puts: $234.29M (51%)
Prior (08/05) $813.08M
Calls: $356.19M (44%)
Puts: $456.90M (56%)
Current vs Prior -43.38%
Calls: -36.53%
Puts: -48.72%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -83.12%
Calls: -85.70%
Puts: -79.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:05am) 1.02
Prior (08/05) 1.10
Current vs Prior -7.24%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 11:05am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.74%0.74% | 0.97%0.74% | 1.52%1.65% | 3.81%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -41.18% | -20.37%+195.16% | +3.39%-20.36% | -9.59%-8.31% | -4.51%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -47.33% | -26.12%+60.72% | -7.03%-24.72% | -17.19%-35.75% | -13.17%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -41.18% | -20.37%+195.16% | +3.39%-20.36% | -9.59%-8.31% | -4.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.70%
Calls: 0.67% | 0.68%
Puts: 1.31% | 0.71%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -63.20% | -84.78%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -51.33% | -68.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,973 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2181.7181.81$81.760.1%240.995.6K
$700.00Aug 2171.7871.87$71.830.1%150.986.3K
$720.00Aug 2152.0152.11$52.060.2%20.965.3K
$730.00Aug 2142.2542.34$42.300.2%80.9420.4K
$735.00Aug 2137.4337.53$37.480.3%90.9311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 1812.9312.97$12.950.3%6130.5010.9K
$777.00Sep 1816.0616.11$16.090.3%280.57381
$776.00Sep 1815.5715.62$15.600.3%280.561.3K
$768.00Sep 1812.1512.19$12.170.3%910.47455
$775.00Sep 1815.1015.15$15.130.3%2320.545.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,000 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 70.050.06$0.0616.7%3.8K0.026.8K
$790.00Aug 100.050.06$0.0616.7%1.9K0.022.5K
$795.00Aug 110.050.06$0.0616.7%320.01582
$798.00Aug 120.050.06$0.0616.7%70.01--
$799.00Aug 120.050.06$0.0616.7%1750.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 60.050.06$0.0616.7%35.3K0.034.9K
$748.00Aug 70.050.06$0.0616.7%6870.014.2K
$749.00Aug 70.050.06$0.0616.7%8490.012.7K
$726.00Aug 100.050.06$0.0616.7%--0.01538
$727.00Aug 100.050.06$0.0616.7%130.013.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,390 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 690.1390.60$90.370.5%81.008
$690.00Aug 678.6482.15$80.404.4%--1.0014
$700.00Aug 670.1972.15$71.172.8%31.001
$701.00Aug 669.2670.51$69.891.8%51.00--
$702.00Aug 668.1468.48$68.310.5%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Aug 713.5214.08$13.804.1%--1.001.5K
$785.00Aug 713.7615.07$14.429.1%41.002.5K
$787.00Aug 715.3818.37$16.8817.7%--1.0028
$788.00Aug 716.4619.37$17.9216.2%--1.0017
$789.00Aug 717.3220.36$18.8416.1%--1.0047

Most actively traded options today. High liquidity = easy entry/exit. 2,653 active (total vol 3.9M, top 300.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.570.58$0.571.8%292.6K0.2911.0K
$771.00Aug 60.950.96$0.961.0%232.9K0.415.1K
$773.00Aug 60.320.33$0.333.0%170.8K0.196.4K
$775.00Aug 60.100.11$0.119.1%156.3K0.0712.1K
$774.00Aug 60.180.19$0.195.3%129.6K0.126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 61.051.06$1.060.9%300.3K0.469.4K
$769.00Aug 60.700.71$0.711.4%218.0K0.346.7K
$768.00Aug 60.470.48$0.482.1%157.5K0.258.9K
$771.00Aug 61.521.54$1.531.3%156.0K0.5911.4K
$767.00Aug 60.310.32$0.323.1%125.7K0.177.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 229.5%, max 1069.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18194.6%16.6%1069.6%--12.7K
$895.00Aug 6Sep 18188.2%16.1%1069.3%--4.9K
$870.00Aug 6Sep 18155.2%14.4%981.5%11.3K
$865.00Aug 6Sep 18148.4%13.9%964.5%13.6K
$860.00Aug 6Sep 18141.6%13.6%937.7%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18268.6%31.1%763.2%8128.6K
$625.00Aug 6Sep 18259.3%30.4%752.2%6132.7K
$630.00Aug 6Sep 18250.1%29.8%739.4%2013.1K
$635.00Aug 6Sep 18240.9%29.1%728.1%116.7K
$640.00Aug 6Sep 18231.7%28.4%715.2%615.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 954 found (best R:R 82.33, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.10$4.90$0.1049.00$815.10
$835.00$840.00Sep 18$0.10$4.90$0.1049.00$835.10
$800.00$805.00Aug 20$0.13$4.87$0.1337.46$800.13
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$810.00$815.00Aug 28$0.14$4.86$0.1434.71$810.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$710.00Aug 20$0.18$14.82$0.1882.33$724.82
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.13$4.87$0.1337.46$734.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,334 found (best R:R 453.55, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$690.00$695.00Sep 4$4.89$4.89$0.1144.45$694.89
$695.00$700.00Sep 4$4.87$4.87$0.1337.46$699.87
$670.00$675.00Sep 18$4.87$4.87$0.1337.46$674.87
$677.00$680.00Sep 18$2.90$2.90$0.1029.00$679.90
$715.00$745.00Aug 20$28.92$28.92$1.0826.78$743.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$855.00$805.00Aug 28$49.89$49.89$0.11453.55$805.11
$840.00$797.00Aug 13$42.88$42.88$0.12357.33$797.12
$808.00$799.00Aug 11$8.83$8.83$0.1751.94$799.17
$795.00$790.00Aug 28$4.90$4.90$0.1049.00$790.10
$820.00$785.00Aug 20$34.03$34.03$0.9735.08$785.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 239 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$784.00Aug 6Aug 7$0.0530.1%15.4%
$738.00Aug 6Aug 7$0.0760.0%29.7%
$783.00Aug 6Aug 7$0.0728.2%15.2%
$782.00Aug 6Aug 7$0.0926.3%14.7%
$690.00Aug 6Aug 7$0.10142.8%60.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Aug 6Aug 7$0.0543.8%22.3%
$808.00Aug 11Aug 31$0.0515.7%11.5%
$751.00Aug 6Aug 7$0.0641.8%21.8%
$783.00Aug 6Aug 7$0.0628.2%15.2%
$694.00Aug 7Aug 14$0.0657.2%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,383 found (cheapest 0.32% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 6$0.96$1.53$2.49$768.51$773.490.32%
$770.00Aug 6$1.49$1.06$2.55$767.45$772.550.33%
$772.00Aug 6$0.57$2.15$2.72$769.28$774.720.35%
$769.00Aug 6$2.14$0.71$2.85$766.15$771.850.37%
$773.00Aug 6$0.33$2.91$3.24$769.76$776.240.42%
$768.00Aug 6$2.91$0.48$3.39$764.61$771.390.44%
$774.00Aug 6$0.19$3.76$3.95$770.05$777.950.51%
$767.00Aug 6$3.75$0.32$4.07$762.93$771.070.53%
$775.00Aug 6$0.11$4.68$4.79$770.21$779.790.62%
$766.00Aug 6$4.64$0.22$4.86$761.14$770.860.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Aug 6$0.11$0.22$0.33$765.67$775.33
$774.00$766.00Aug 6$0.19$0.22$0.41$765.59$774.41
$775.00$767.00Aug 6$0.11$0.32$0.43$766.57$775.43
$773.00$766.00Aug 6$0.33$0.22$0.55$765.45$773.55
$774.00$767.00Aug 6$0.19$0.32$0.51$766.49$774.51
$773.00$767.00Aug 6$0.33$0.32$0.65$766.35$773.65
$775.00$768.00Aug 6$0.11$0.48$0.59$767.41$775.59
$774.00$768.00Aug 6$0.19$0.48$0.67$767.33$774.67
$772.00$766.00Aug 6$0.57$0.22$0.79$765.21$772.79
$773.00$768.00Aug 6$0.33$0.48$0.81$767.19$773.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 32.33, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.73$0.2732.33$681.27$708.73
680/685700/709Sep 11$8.72$0.2831.14$676.28$708.72
685/690709/722Sep 11$12.38$0.6219.97$677.62$721.38
680/685709/722Sep 11$12.37$0.6319.63$672.63$721.37
735/740745/750Aug 20$4.74$0.2618.23$735.26$749.74
747/749751/754Aug 19$2.81$0.1914.79$746.19$753.81
730/735745/750Aug 20$4.68$0.3214.63$730.32$749.68
725/730745/750Aug 20$4.64$0.3612.89$725.36$749.64
745/747751/754Aug 19$2.77$0.2312.04$744.23$753.77
750/751753/755Aug 18$1.84$0.1611.50$749.16$754.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$800.00$805.00$810.00Aug 20$0.08$4.9261.50
$640.00$645.00$650.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$735.00$740.00$745.00Aug 20$0.09$4.9154.56
$765.00$770.00$775.00Aug 20$0.11$4.8944.45
$740.00$745.00$750.00Aug 20$0.16$4.8430.25
$792.00$794.00$796.00Sep 11$0.07$1.9327.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,382 found (best net $--, 1,373 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$820.00$840.001:2Aug 20-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Aug 19-$0.01$39.99
$680.00$650.001:2Aug 18-$0.02$29.98
$650.00$630.001:2Aug 17-$0.02$19.98
$725.00$710.001:2Aug 20-$0.06$14.94
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 1.99%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Sep 18$15.360.490.1%1.99%2.07%76932
$772.00Sep 18$14.770.480.2%1.92%2.12%3801.6K
$773.00Sep 18$14.190.480.3%1.84%2.18%433903
$771.00Sep 11$13.870.500.1%1.80%1.88%40252
$774.00Sep 18$13.620.470.5%1.77%2.23%3021.4K
$772.00Sep 11$13.270.490.2%1.72%1.93%35156
$775.00Sep 18$13.060.460.6%1.70%2.29%1799.6K
$773.00Sep 11$12.700.470.3%1.65%1.98%207176
$776.00Sep 18$12.520.450.7%1.63%2.35%791.5K
$771.00Sep 4$12.240.500.1%1.59%1.66%5121.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,943,089
Total Puts 1,991,327
Put/Call Ratio 1.02
Net Difference -48,238

Prior's Put/Call Breakdown

Total Calls 2,234,021
Total Puts 2,468,164
Put/Call Ratio 1.10
Net Difference -234,143

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All