Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$770.96 +0.15%
(8/6 10:55) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 11:05)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 3,740,270
Calls: 1,846,238 (49%)
Puts: 1,894,032 (51%)
Prior (08/05) 4,525,696
Calls: 2,167,387 (48%)
Puts: 2,358,309 (52%)
Current vs Prior -17.35%
Calls: -14.82% (Calls)
Puts: -19.69% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -72.09%
Calls: -71.64%
Puts: -72.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $435.33M
Calls: $241.66M (56%)
Puts: $193.67M (44%)
Prior (08/05) $791.63M
Calls: $339.39M (43%)
Puts: $452.24M (57%)
Current vs Prior -45.01%
Calls: -28.80%
Puts: -57.17%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -84.03%
Calls: -84.72%
Puts: -83.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 1.03
Prior (08/05) 1.09
Current vs Prior -5.72%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.75%0.75% | 0.97%0.75% | 1.52%1.65% | 3.82%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -41.02% | -20.15%+195.95% | +3.60%-20.15% | -9.50%-8.01% | -4.28%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -47.19% | -25.91%+61.15% | -6.85%-24.51% | -17.11%-35.54% | -12.96%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -41.02% | -20.15%+195.95% | +3.60%-20.15% | -9.50%-8.01% | -4.28%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.71%
Calls: 1.11% | 0.62%
Puts: 0.81% | 0.79%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -64.31% | -84.57%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -52.81% | -68.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,973 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.2582.35$82.300.1%240.995.6K
$700.00Aug 2172.3272.41$72.360.1%150.986.3K
$720.00Aug 2152.5352.63$52.580.2%20.975.3K
$730.00Aug 2142.7742.86$42.820.2%80.9520.4K
$735.00Aug 2137.9438.03$37.990.2%90.9311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Sep 186.366.38$6.370.3%660.262.3K
$770.00Sep 1812.6912.73$12.710.3%5480.4910.9K
$777.00Sep 1815.7815.83$15.810.3%280.56381
$769.00Sep 1812.3012.34$12.320.3%380.48822
$776.00Sep 1815.3015.35$15.330.3%280.551.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,013 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 60.050.06$0.0616.7%52.2K0.0410.7K
$785.00Aug 70.050.06$0.0616.7%3.8K0.026.8K
$791.00Aug 100.050.06$0.0616.7%1990.02386
$795.00Aug 110.050.06$0.0616.7%220.01582
$799.00Aug 120.050.06$0.0616.7%1750.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 60.050.06$0.0616.7%37.0K0.035.2K
$748.00Aug 70.050.06$0.0616.7%6870.014.2K
$749.00Aug 70.050.06$0.0616.7%8480.012.7K
$725.00Aug 100.050.06$0.0616.7%150.01885
$726.00Aug 100.050.06$0.0616.7%--0.01538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,390 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 689.8791.16$90.521.4%81.008
$690.00Aug 679.2382.60$80.914.2%--1.0014
$700.00Aug 670.8472.45$71.652.2%31.001
$701.00Aug 669.9170.52$70.220.9%51.00--
$702.00Aug 668.8569.15$69.000.4%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 713.8615.18$14.529.1%41.002.5K
$787.00Aug 715.1517.66$16.4115.3%--1.0028
$788.00Aug 716.1518.66$17.4114.4%--1.0017
$789.00Aug 717.1519.66$18.4113.6%--1.0047
$790.00Aug 718.8520.29$19.577.4%331.0021

Most actively traded options today. High liquidity = easy entry/exit. 2,631 active (total vol 3.7M, top 279.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.740.75$0.751.3%278.7K0.3711.0K
$771.00Aug 61.201.21$1.210.8%216.3K0.505.1K
$773.00Aug 60.430.44$0.442.3%162.7K0.256.4K
$775.00Aug 60.140.15$0.156.7%151.1K0.1012.1K
$774.00Aug 60.240.25$0.254.0%122.9K0.166.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.820.83$0.831.2%279.3K0.389.4K
$769.00Aug 60.540.55$0.551.8%208.1K0.276.7K
$768.00Aug 60.360.37$0.372.7%149.2K0.198.9K
$771.00Aug 61.231.24$1.230.8%145.7K0.5011.4K
$767.00Aug 60.230.24$0.244.2%120.0K0.137.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 372 strikes (avg 227.7%, max 1060.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18192.0%16.6%1060.0%--12.7K
$895.00Aug 6Sep 18185.7%16.2%1045.2%--4.9K
$870.00Aug 6Sep 18153.0%14.3%972.5%11.3K
$865.00Aug 6Sep 18146.2%14.0%943.3%13.6K
$860.00Aug 6Sep 18139.5%13.7%918.3%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18267.4%31.1%758.9%8128.6K
$625.00Aug 6Sep 18258.2%30.5%747.8%6132.7K
$630.00Aug 6Sep 18249.0%29.8%735.0%1813.1K
$635.00Aug 6Sep 18239.9%29.1%724.7%116.7K
$640.00Aug 6Sep 18230.8%28.5%711.0%615.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,005 found (best R:R 87.24, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.11$4.89$0.1144.45$815.11
$800.00$805.00Aug 20$0.13$4.87$0.1337.46$800.13
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$830.00$835.00Sep 18$0.14$4.86$0.1434.71$830.14
$810.00$815.00Aug 28$0.15$4.85$0.1532.33$810.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$710.00Aug 20$0.17$14.83$0.1787.24$724.83
$735.00$730.00Aug 19$0.12$4.88$0.1240.67$734.88
$735.00$730.00Aug 20$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 20$0.20$4.80$0.2024.00$739.80
$745.00$740.00Aug 20$0.29$4.71$0.2916.24$744.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,404 found (best R:R 185.96, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$665.00Aug 7$14.87$14.87$0.13114.38$664.87
$711.00$720.00Aug 10$8.88$8.88$0.1274.00$719.88
$635.00$650.00Aug 14$14.75$14.75$0.2559.00$649.75
$655.00$660.00Sep 18$4.90$4.90$0.1049.00$659.90
$675.00$685.00Aug 28$9.78$9.78$0.2244.45$684.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$797.00Aug 13$42.77$42.77$0.23185.96$797.23
$840.00$790.00Aug 12$49.44$49.44$0.5688.29$790.56
$855.00$805.00Aug 28$49.42$49.42$0.5885.21$805.58
$835.00$800.00Aug 18$34.43$34.43$0.5760.40$800.57
$825.00$795.00Aug 17$29.42$29.42$0.5850.72$795.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 215 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Aug 6Aug 7$0.0593.0%43.5%
$690.00Aug 6Aug 7$0.06142.7%60.4%
$723.00Aug 6Aug 7$0.0686.2%40.4%
$784.00Aug 6Aug 7$0.0628.6%15.1%
$724.00Aug 6Aug 7$0.0784.5%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Aug 6Aug 7$0.0544.7%22.9%
$781.00Aug 6Aug 7$0.0522.8%14.2%
$751.00Aug 6Aug 7$0.0642.7%22.4%
$752.00Aug 6Aug 7$0.0640.8%21.4%
$783.00Aug 6Aug 7$0.0626.7%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,383 found (cheapest 0.32% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 6$1.21$1.23$2.44$768.56$773.440.32%
$772.00Aug 6$0.75$1.78$2.53$769.47$774.530.33%
$770.00Aug 6$1.80$0.83$2.63$767.37$772.630.34%
$773.00Aug 6$0.44$2.47$2.91$770.09$775.910.38%
$769.00Aug 6$2.51$0.55$3.06$765.94$772.060.40%
$774.00Aug 6$0.25$3.28$3.53$770.47$777.530.46%
$768.00Aug 6$3.34$0.37$3.71$764.29$771.710.48%
$775.00Aug 6$0.15$4.18$4.33$770.67$779.330.56%
$767.00Aug 6$4.22$0.24$4.46$762.54$771.460.58%
$776.00Aug 6$0.09$5.06$5.15$770.85$781.150.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Aug 6$0.15$0.17$0.32$765.68$775.32
$774.00$766.00Aug 6$0.25$0.17$0.42$765.58$774.42
$775.00$767.00Aug 6$0.15$0.24$0.39$766.61$775.39
$774.00$767.00Aug 6$0.25$0.24$0.49$766.51$774.49
$775.00$768.00Aug 6$0.15$0.37$0.52$767.48$775.52
$773.00$766.00Aug 6$0.44$0.17$0.61$765.39$773.61
$774.00$768.00Aug 6$0.25$0.37$0.62$767.38$774.62
$773.00$767.00Aug 6$0.44$0.24$0.68$766.32$773.68
$775.00$769.00Aug 6$0.15$0.55$0.70$768.30$775.70
$774.00$769.00Aug 6$0.25$0.55$0.80$768.20$774.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 15.67, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
735/740745/750Aug 20$4.70$0.3015.67$735.30$749.70
747/749751/754Aug 19$2.81$0.1914.79$746.19$753.81
751/752753/755Aug 18$1.86$0.1413.29$750.14$754.86
730/735745/750Aug 20$4.65$0.3513.29$730.35$749.65
745/747751/754Aug 19$2.78$0.2212.64$744.22$753.78
749/750751/754Aug 19$2.75$0.2511.00$747.25$753.75
754/755756/758Aug 18$1.82$0.1810.11$753.18$757.82
753/754756/758Aug 18$1.81$0.199.53$752.19$757.81
752/753756/758Aug 18$1.80$0.209.00$751.20$757.80
760/761765/766Aug 18$0.90$0.109.00$760.10$765.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 387 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 7$0.06$4.9482.33
$800.00$805.00$810.00Aug 20$0.07$4.9370.43
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.05$4.9599.00
$730.00$735.00$740.00Aug 20$0.05$4.9599.00
$735.00$740.00$745.00Aug 20$0.09$4.9154.56
$740.00$745.00$750.00Aug 20$0.14$4.8634.71
$765.00$770.00$775.00Aug 20$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,392 found (best net $--, 1,383 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$820.00$840.001:2Aug 20-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Aug 19-$0.01$39.99
$680.00$650.001:2Aug 18-$0.03$29.97
$650.00$630.001:2Aug 17-$0.02$19.98
$725.00$710.001:2Aug 20-$0.06$14.94
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 442 found (best yield 2.03%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Sep 18$15.680.500.0%2.03%2.04%26932
$772.00Sep 18$15.080.490.1%1.96%2.09%3301.6K
$773.00Sep 18$14.490.470.3%1.88%2.14%433903
$771.00Sep 11$14.180.510.0%1.84%1.84%37252
$774.00Sep 18$13.920.470.4%1.81%2.20%3021.4K
$772.00Sep 11$13.580.490.1%1.76%1.90%35156
$775.00Sep 18$13.360.460.5%1.73%2.26%1299.6K
$773.00Sep 11$13.000.480.3%1.69%1.95%207176
$776.00Sep 18$12.810.450.7%1.66%2.32%291.5K
$771.00Sep 4$12.550.510.0%1.63%1.63%5061.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,846,238
Total Puts 1,894,032
Put/Call Ratio 1.03
Net Difference -47,794

Prior's Put/Call Breakdown

Total Calls 2,167,387
Total Puts 2,358,309
Put/Call Ratio 1.09
Net Difference -190,922

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All