Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$770.40 +0.08%
(8/6 10:50) ◀
|
Thursday, August 6, 2026 (10:55am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:55 ▶

Option Volume

Detail
ℹ
Current (08/06 10:55am) 3,545,658
Calls: 1,745,991 (49%)
Puts: 1,799,667 (51%)
Prior (08/05) 4,302,977
Calls: 2,081,805 (48%)
Puts: 2,221,172 (52%)
Current vs Prior -17.60%
Calls: -16.13% (Calls)
Puts: -18.98% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -73.54%
Calls: -73.18%
Puts: -73.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 10:55am) $415.94M
Calls: $202.73M (49%)
Puts: $213.21M (51%)
Prior (08/05) $784.49M
Calls: $302.66M (39%)
Puts: $481.83M (61%)
Current vs Prior -46.98%
Calls: -33.02%
Puts: -55.75%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -84.74%
Calls: -87.18%
Puts: -81.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:55am) 1.03
Prior (08/05) 1.07
Current vs Prior -3.39%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -6.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 10:55am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.75%0.75% | 0.97%0.75% | 1.52%1.66% | 3.82%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -40.98% | -19.95%+196.71% | +3.67%-19.95% | -9.43%-7.95% | -4.37%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -47.15% | -25.73%+61.56% | -6.78%-24.32% | -17.05%-35.50% | -13.05%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -40.98% | -19.95%+196.71% | +3.67%-19.95% | -9.43%-7.95% | -4.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.52%
Calls: 0.68% | 0.68%
Puts: 1.29% | 0.35%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -63.20% | -88.70%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -51.33% | -76.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,947 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2181.7081.79$81.750.1%240.995.6K
$700.00Aug 2171.7771.86$71.820.1%150.986.3K
$772.00Aug 134.554.56$4.560.2%3.0K0.45235
$740.00Aug 2132.6832.77$32.730.3%50.919.2K
$720.00Aug 2152.0052.15$52.080.3%20.965.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 217.237.25$7.240.3%4720.51971
$767.00Sep 1811.8011.84$11.820.3%790.461.4K
$774.00Sep 1814.6614.71$14.690.3%430.531.7K
$765.00Aug 132.892.90$2.900.3%1650.34185
$766.00Sep 1811.4411.48$11.460.3%690.45473

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,003 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 70.050.06$0.0616.7%3.8K0.026.8K
$790.00Aug 100.050.06$0.0616.7%1.9K0.022.5K
$795.00Aug 110.050.06$0.0616.7%200.01582
$798.00Aug 120.050.06$0.0616.7%70.01--
$799.00Aug 120.050.06$0.0616.7%1750.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 60.050.06$0.0616.7%31.5K0.034.9K
$747.00Aug 70.050.06$0.0616.7%4610.014.9K
$748.00Aug 70.050.06$0.0616.7%6870.014.2K
$723.00Aug 100.050.06$0.0616.7%170.01236
$724.00Aug 100.050.06$0.0616.7%550.01304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,388 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 689.2390.63$89.931.6%81.008
$690.00Aug 678.6782.06$80.374.2%--1.0014
$700.00Aug 670.2872.06$71.172.5%31.001
$701.00Aug 669.3570.52$69.941.7%51.00--
$702.00Aug 668.1468.58$68.360.6%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Aug 713.4214.48$13.957.6%--1.001.5K
$785.00Aug 714.1615.51$14.849.1%41.002.5K
$787.00Aug 715.5318.33$16.9316.5%--1.0028
$788.00Aug 716.5319.33$17.9315.6%--1.0017
$789.00Aug 717.5320.33$18.9314.8%--1.0047

Most actively traded options today. High liquidity = easy entry/exit. 2,602 active (total vol 3.5M, top 263.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.570.58$0.571.8%263.2K0.2911.0K
$771.00Aug 60.950.96$0.961.0%196.5K0.425.1K
$773.00Aug 60.320.33$0.333.0%154.1K0.196.4K
$775.00Aug 60.100.11$0.119.1%141.7K0.0712.1K
$774.00Aug 60.180.19$0.195.3%115.8K0.126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 61.071.08$1.080.9%262.8K0.459.4K
$769.00Aug 60.720.73$0.731.4%193.7K0.346.7K
$771.00Aug 61.541.56$1.551.3%138.2K0.5811.4K
$768.00Aug 60.490.50$0.502.0%137.7K0.248.9K
$767.00Aug 60.330.34$0.342.9%112.2K0.177.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 224.3%, max 1049.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Aug 6Sep 18184.8%16.1%1049.3%--4.9K
$900.00Aug 6Sep 18191.1%16.6%1049.2%--12.7K
$870.00Aug 6Sep 18152.4%14.3%962.9%11.3K
$865.00Aug 6Sep 18145.8%13.9%947.0%13.6K
$860.00Aug 6Sep 18139.1%13.6%920.2%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18264.0%31.1%748.4%8128.6K
$625.00Aug 6Sep 18254.9%30.4%737.6%1132.7K
$630.00Aug 6Sep 18245.8%29.8%724.9%1813.1K
$635.00Aug 6Sep 18236.7%29.1%712.9%116.7K
$640.00Aug 6Sep 18227.8%28.4%701.2%615.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 964 found (best R:R 82.33, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.10$4.90$0.1049.00$815.10
$825.00$830.00Sep 11$0.12$4.88$0.1240.67$825.12
$800.00$805.00Aug 20$0.13$4.87$0.1337.46$800.13
$810.00$815.00Aug 28$0.14$4.86$0.1434.71$810.14
$830.00$835.00Sep 18$0.14$4.86$0.1434.71$830.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$710.00Aug 20$0.18$14.82$0.1882.33$724.82
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.13$4.87$0.1337.46$734.87
$735.00$730.00Aug 20$0.15$4.85$0.1532.33$734.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,379 found (best R:R 225.32, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$685.00Aug 28$9.87$9.87$0.1375.92$684.87
$635.00$660.00Sep 4$24.58$24.58$0.4258.52$659.58
$700.00$709.00Sep 11$8.82$8.82$0.1849.00$708.82
$660.00$665.00Sep 18$4.89$4.89$0.1144.45$664.89
$670.00$675.00Sep 18$4.88$4.88$0.1240.67$674.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$797.00Aug 13$42.81$42.81$0.19225.32$797.19
$825.00$820.00Sep 18$4.89$4.89$0.1144.45$820.11
$795.00$791.00Aug 11$3.90$3.90$0.1039.00$791.10
$795.00$790.00Aug 14$4.84$4.84$0.1630.25$790.16
$820.00$785.00Aug 20$33.72$33.72$1.2826.34$786.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 242 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 6Aug 7$0.0552.2%28.2%
$784.00Aug 6Aug 7$0.0529.5%15.4%
$751.00Aug 6Aug 7$0.0741.1%21.8%
$783.00Aug 6Aug 7$0.0727.6%14.8%
$733.00Aug 6Aug 7$0.0867.5%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 6Aug 7$0.0545.0%23.2%
$750.00Aug 6Aug 7$0.0643.1%22.7%
$751.00Aug 6Aug 7$0.0641.2%21.8%
$780.00Aug 6Aug 7$0.0621.9%14.3%
$693.00Aug 7Aug 14$0.0657.7%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,380 found (cheapest 0.33% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 6$1.48$1.08$2.56$767.44$772.560.33%
$771.00Aug 6$0.96$1.55$2.51$768.49$773.510.33%
$772.00Aug 6$0.57$2.17$2.74$769.26$774.740.36%
$769.00Aug 6$2.13$0.73$2.86$766.14$771.860.37%
$773.00Aug 6$0.33$2.93$3.26$769.74$776.260.42%
$768.00Aug 6$2.90$0.50$3.40$764.60$771.400.44%
$774.00Aug 6$0.19$3.79$3.98$770.02$777.980.52%
$767.00Aug 6$3.74$0.34$4.08$762.92$771.080.53%
$766.00Aug 6$4.64$0.24$4.88$761.12$770.880.63%
$775.00Aug 6$0.11$4.71$4.82$770.18$779.820.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Aug 6$0.11$0.24$0.35$765.65$775.35
$774.00$766.00Aug 6$0.19$0.24$0.43$765.57$774.43
$775.00$767.00Aug 6$0.11$0.34$0.45$766.55$775.45
$773.00$766.00Aug 6$0.33$0.24$0.57$765.43$773.57
$774.00$767.00Aug 6$0.19$0.34$0.53$766.47$774.53
$775.00$768.00Aug 6$0.11$0.50$0.61$767.39$775.61
$773.00$767.00Aug 6$0.33$0.34$0.67$766.33$773.67
$774.00$768.00Aug 6$0.19$0.50$0.69$767.31$774.69
$772.00$766.00Aug 6$0.57$0.24$0.81$765.19$772.81
$773.00$768.00Aug 6$0.33$0.50$0.83$767.17$773.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 19.63, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690709/722Sep 11$12.37$0.6319.63$677.63$721.37
735/740745/750Aug 20$4.74$0.2618.23$735.26$749.74
730/735745/750Aug 20$4.67$0.3314.15$730.33$749.67
725/730745/750Aug 20$4.63$0.3712.51$725.37$749.63
750/751753/755Aug 18$1.84$0.1611.50$749.16$754.84
685/690725/730Sep 11$4.59$0.4111.20$685.41$729.59
754/755756/758Aug 18$1.80$0.209.00$753.20$757.80
752/753756/758Aug 18$1.78$0.228.09$751.22$757.78
753/754756/758Aug 18$1.78$0.228.09$752.22$757.78
759/760764/765Aug 18$0.89$0.118.09$759.11$764.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$800.00$805.00$810.00Aug 20$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.09$4.9154.56
$765.00$770.00$775.00Aug 20$0.13$4.8737.46
$740.00$745.00$750.00Aug 20$0.14$4.8634.71
$785.00$790.00$795.00Aug 14$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,385 found (best net $--, 1,376 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$820.00$840.001:2Aug 20-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Aug 19-$0.01$39.99
$680.00$650.001:2Aug 18-$0.02$29.98
$650.00$630.001:2Aug 17-$0.02$19.98
$725.00$710.001:2Aug 20-$0.06$14.94
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 433 found (best yield 1.99%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Sep 18$15.360.490.1%1.99%2.07%26932
$772.00Sep 18$14.770.480.2%1.92%2.12%2801.6K
$773.00Sep 18$14.190.470.3%1.84%2.18%133903
$771.00Sep 11$13.870.500.1%1.80%1.88%36252
$774.00Sep 18$13.630.470.5%1.77%2.24%21.4K
$772.00Sep 11$13.280.490.2%1.72%1.93%24156
$775.00Sep 18$13.070.460.6%1.70%2.29%1169.6K
$773.00Sep 11$12.700.470.3%1.65%1.99%207176
$776.00Sep 18$12.540.450.7%1.63%2.35%291.5K
$771.00Sep 4$12.240.500.1%1.59%1.67%4511.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,745,991
Total Puts 1,799,667
Put/Call Ratio 1.03
Net Difference -53,676

Prior's Put/Call Breakdown

Total Calls 2,081,805
Total Puts 2,221,172
Put/Call Ratio 1.07
Net Difference -139,367

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All