Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$769.95 +0.02%
(8/6 10:35) ◀
|
Thursday, August 6, 2026 (10:40am)
January 2026
|
▶ (8/6 10:45)
◀ 8/6 10:40 ▶

Option Volume

Detail
ℹ
Current (08/06 10:40am) 3,009,862
Calls: 1,523,193 (51%)
Puts: 1,486,669 (49%)
Prior (08/05) 3,523,847
Calls: 1,792,712 (51%)
Puts: 1,731,135 (49%)
Current vs Prior -14.59%
Calls: -15.03% (Calls)
Puts: -14.12% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -77.54%
Calls: -76.60%
Puts: -78.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:40am) $373.90M
Calls: $163.77M (44%)
Puts: $210.13M (56%)
Prior (08/05) $641.74M
Calls: $297.25M (46%)
Puts: $344.48M (54%)
Current vs Prior -41.74%
Calls: -44.91%
Puts: -39.00%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -86.29%
Calls: -89.64%
Puts: -81.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:40am) 0.98
Prior (08/05) 0.97
Current vs Prior +1.07%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -11.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:40am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.43% | 0.80%0.80% | 1.01%0.80% | 1.56%1.70% | 3.87%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -34.90% | -14.76%+215.95% | +7.91%-14.75% | -6.90%-5.51% | -3.08%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -41.71% | -20.91%+72.04% | -2.97%-19.41% | -14.73%-33.78% | -11.87%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -34.90% | -14.76%+215.95% | +7.91%-14.75% | -6.90%-5.51% | -3.08%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.80%
Calls: 0.52% | 0.88%
Puts: 0.71% | 0.73%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -77.32% | -82.61%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -70.01% | -64.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,969 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2181.2781.36$81.320.1%240.995.6K
$700.00Aug 2171.3471.43$71.390.1%150.986.3K
$720.00Aug 2151.5951.68$51.640.2%20.965.3K
$730.00Aug 2141.8541.94$41.900.2%70.9420.4K
$735.00Aug 2137.0537.14$37.100.2%90.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 1815.9616.01$15.990.3%240.561.3K
$775.00Sep 1815.4815.53$15.510.3%2300.555.9K
$774.00Sep 1815.0115.06$15.040.3%430.541.7K
$766.00Sep 1811.7411.78$11.760.3%690.46473
$773.00Sep 1814.5514.60$14.580.3%270.53698

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 995 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 60.050.06$0.0616.7%66.8K0.0410.1K
$785.00Aug 70.050.06$0.0616.7%3.7K0.026.8K
$790.00Aug 100.050.06$0.0616.7%1.9K0.022.5K
$795.00Aug 110.050.06$0.0616.7%100.01582
$798.00Aug 120.050.06$0.0616.7%70.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 70.050.06$0.0616.7%1.2K0.0125.4K
$746.00Aug 70.050.06$0.0616.7%2090.013.6K
$723.00Aug 100.050.06$0.0616.7%170.01236
$724.00Aug 100.050.06$0.0616.7%550.01304
$725.00Aug 100.050.06$0.0616.7%130.01885

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,384 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 689.7490.83$90.291.2%81.008
$690.00Aug 678.1781.52$79.854.2%--1.0014
$700.00Aug 669.5671.52$70.542.8%11.001
$701.00Aug 668.6370.42$69.532.6%31.00--
$702.00Aug 667.6968.01$67.850.5%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 714.0315.35$14.699.0%41.002.5K
$787.00Aug 716.0018.59$17.3015.0%--1.0028
$788.00Aug 716.5719.59$18.0816.7%--1.0017
$789.00Aug 717.5720.59$19.0815.8%--1.0047
$790.00Aug 719.0220.35$19.696.8%251.0021

Most actively traded options today. High liquidity = easy entry/exit. 2,522 active (total vol 3.0M, top 238.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.510.52$0.521.9%238.1K0.2511.0K
$771.00Aug 60.860.87$0.871.1%165.4K0.355.1K
$773.00Aug 60.280.29$0.293.4%137.0K0.166.4K
$775.00Aug 60.080.09$0.0911.1%127.0K0.0612.1K
$774.00Aug 60.150.16$0.166.3%103.8K0.106.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 61.401.41$1.400.7%215.8K0.539.4K
$769.00Aug 60.991.00$1.001.0%146.1K0.426.7K
$771.00Aug 61.921.94$1.931.0%123.1K0.6511.4K
$768.00Aug 60.700.71$0.711.4%109.9K0.328.9K
$767.00Aug 60.490.50$0.502.0%77.9K0.247.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 372 strikes (avg 215.8%, max 1025.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18188.0%16.7%1025.1%--12.7K
$895.00Aug 6Sep 18181.8%16.5%1001.1%--4.9K
$870.00Aug 6Sep 18149.9%14.4%938.8%11.3K
$865.00Aug 6Sep 18143.7%14.2%912.9%13.6K
$860.00Aug 6Sep 18137.1%13.8%893.6%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18257.5%31.1%727.2%4128.6K
$625.00Aug 6Sep 18248.6%30.5%715.7%1132.7K
$630.00Aug 6Sep 18239.7%29.8%704.4%1813.1K
$635.00Aug 6Sep 18230.8%29.1%692.8%116.7K
$640.00Aug 6Sep 18222.0%28.4%680.5%615.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,030 found (best R:R 74.00, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.10$4.90$0.1049.00$815.10
$825.00$830.00Sep 11$0.12$4.88$0.1240.67$825.12
$800.00$805.00Aug 20$0.13$4.87$0.1337.46$800.13
$810.00$815.00Aug 28$0.14$4.86$0.1434.71$810.14
$830.00$835.00Sep 18$0.14$4.86$0.1434.71$830.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$710.00Aug 20$0.20$14.80$0.2074.00$724.80
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$730.00$725.00Aug 20$0.12$4.88$0.1240.67$729.88
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,450 found (best R:R 72.33, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$711.00$720.00Aug 10$8.86$8.86$0.1463.29$719.86
$655.00$660.00Sep 18$4.90$4.90$0.1049.00$659.90
$680.00$685.00Sep 4$4.89$4.89$0.1144.45$684.89
$695.00$700.00Sep 4$4.89$4.89$0.1144.45$699.89
$690.00$695.00Aug 28$4.88$4.88$0.1240.67$694.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$808.00$797.00Aug 11$10.85$10.85$0.1572.33$797.15
$805.00$800.00Aug 28$4.89$4.89$0.1144.45$800.11
$820.00$785.00Aug 20$33.87$33.87$1.1329.97$786.13
$820.00$812.00Sep 18$7.73$7.73$0.2728.63$812.27
$802.00$798.00Aug 10$3.85$3.85$0.1525.67$798.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 251 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$784.00Aug 6Aug 7$0.0530.1%16.3%
$783.00Aug 6Aug 7$0.0728.2%16.0%
$695.00Aug 7Aug 14$0.0755.6%27.5%
$782.00Aug 6Aug 7$0.1026.4%15.5%
$734.00Aug 6Aug 7$0.1163.4%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 6Aug 7$0.0546.6%23.8%
$806.00Aug 31Sep 18$0.0511.7%12.8%
$748.00Aug 6Aug 7$0.0644.8%23.4%
$749.00Aug 6Aug 7$0.0642.9%23.0%
$784.00Aug 6Aug 7$0.0630.1%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,376 found (cheapest 0.36% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 6$1.35$1.40$2.75$767.25$772.750.36%
$771.00Aug 6$0.87$1.93$2.80$768.20$773.800.36%
$769.00Aug 6$1.94$1.00$2.94$766.06$771.940.38%
$772.00Aug 6$0.52$2.59$3.11$768.89$775.110.40%
$768.00Aug 6$2.66$0.71$3.37$764.63$771.370.44%
$773.00Aug 6$0.29$3.37$3.66$769.34$776.660.48%
$767.00Aug 6$3.45$0.50$3.95$763.05$770.950.51%
$774.00Aug 6$0.16$4.23$4.39$769.61$778.390.57%
$766.00Aug 6$4.31$0.35$4.66$761.34$770.660.61%
$775.00Aug 6$0.09$5.21$5.30$769.70$780.300.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Aug 6$0.16$0.25$0.41$764.59$774.41
$773.00$765.00Aug 6$0.29$0.25$0.54$764.46$773.54
$774.00$766.00Aug 6$0.16$0.35$0.51$765.49$774.51
$773.00$766.00Aug 6$0.29$0.35$0.64$765.36$773.64
$774.00$767.00Aug 6$0.16$0.50$0.66$766.34$774.66
$772.00$765.00Aug 6$0.52$0.25$0.77$764.23$772.77
$773.00$767.00Aug 6$0.29$0.50$0.79$766.21$773.79
$772.00$766.00Aug 6$0.52$0.35$0.87$765.13$772.87
$774.00$768.00Aug 6$0.16$0.71$0.87$767.13$774.87
$772.00$767.00Aug 6$0.52$0.50$1.02$765.98$773.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 49.00, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.82$0.1849.00$681.18$708.82
680/685700/709Sep 11$8.81$0.1946.37$676.19$708.81
685/690709/722Sep 11$12.36$0.6419.31$677.64$721.36
680/685709/722Sep 11$12.35$0.6519.00$672.65$721.35
685/690725/730Sep 11$4.69$0.3115.13$685.31$729.69
735/740745/750Aug 20$4.68$0.3214.62$735.32$749.68
680/685725/730Sep 11$4.68$0.3214.62$680.32$729.68
730/735745/750Aug 20$4.62$0.3812.16$730.38$749.62
750/751753/755Aug 18$1.83$0.1710.76$749.17$754.83
751/752753/755Aug 18$1.83$0.1710.76$750.17$754.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$800.00$805.00$810.00Aug 20$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.05$4.9599.00
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$740.00$745.00$750.00Aug 20$0.15$4.8532.33
$745.00$750.00$755.00Aug 20$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,369 found (best net $--, 1,360 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$820.00$840.001:2Aug 20-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Aug 19$0.00$40.00
$680.00$650.001:2Aug 18-$0.02$29.98
$650.00$630.001:2Aug 17-$0.02$19.98
$725.00$710.001:2Aug 20-$0.05$14.95
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 448 found (best yield 2.06%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Sep 18$15.830.500.0%2.06%2.06%8912.4K
$771.00Sep 18$15.230.480.1%1.98%2.11%26932
$772.00Sep 18$14.640.470.3%1.90%2.17%2541.6K
$770.00Sep 11$14.290.510.0%1.86%1.86%26268
$773.00Sep 18$14.070.470.4%1.83%2.22%13903
$771.00Sep 11$13.740.490.1%1.78%1.92%35252
$774.00Sep 18$13.510.460.5%1.75%2.28%21.4K
$772.00Sep 11$13.160.480.3%1.71%1.98%14156
$775.00Sep 18$12.960.450.7%1.68%2.34%939.6K
$770.00Sep 4$12.720.510.0%1.65%1.66%651997

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,523,193
Total Puts 1,486,669
Put/Call Ratio 0.98
Net Difference 36,524

Prior's Put/Call Breakdown

Total Calls 1,792,712
Total Puts 1,731,135
Put/Call Ratio 0.97
Net Difference 61,577

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All