Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$770.16 +0.05%
(8/6 10:40) ◀
|
Thursday, August 6, 2026 (10:45am)
January 2026
|
▶ (8/6 10:50)
◀ 8/6 10:45 ▶

Option Volume

Detail
ℹ
Current (08/06 10:45am) 3,209,971
Calls: 1,610,173 (50%)
Puts: 1,599,798 (50%)
Prior (08/05) 3,748,453
Calls: 1,872,101 (50%)
Puts: 1,876,352 (50%)
Current vs Prior -14.37%
Calls: -13.99% (Calls)
Puts: -14.74% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -76.05%
Calls: -75.27%
Puts: -76.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:45am) $387.27M
Calls: $177.86M (46%)
Puts: $209.41M (54%)
Prior (08/05) $663.48M
Calls: $305.77M (46%)
Puts: $357.71M (54%)
Current vs Prior -41.63%
Calls: -41.83%
Puts: -41.46%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -85.80%
Calls: -88.75%
Puts: -81.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:45am) 0.99
Prior (08/05) 1.00
Current vs Prior -0.87%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:45am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 0.78%0.78% | 0.99%0.78% | 1.54%1.68% | 3.84%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -38.43% | -16.87%+208.13% | +5.65%-16.86% | -8.09%-6.76% | -3.85%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -44.87% | -22.87%+67.78% | -5.00%-21.41% | -15.82%-34.67% | -12.58%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -38.43% | -16.87%+208.13% | +5.65%-16.86% | -8.09%-6.76% | -3.85%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.83%
Calls: 0.71% | 0.69%
Puts: 1.14% | 0.97%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -65.80% | -81.96%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -54.78% | -62.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,978 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2181.4481.55$81.500.1%240.995.6K
$700.00Aug 2171.5171.62$71.570.2%150.986.3K
$720.00Aug 2151.7651.86$51.810.2%20.965.3K
$730.00Aug 2142.0142.11$42.060.2%70.9420.4K
$735.00Aug 2137.2037.31$37.260.3%90.9311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 183.353.36$3.360.3%2.6K0.1430.9K
$777.00Sep 1816.3216.37$16.350.3%280.57381
$775.00Sep 1815.3515.40$15.380.3%2300.555.9K
$774.00Sep 1814.8814.93$14.910.3%430.541.7K
$773.00Sep 1814.4314.48$14.460.3%270.53698

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 991 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 70.050.06$0.0616.7%3.7K0.026.8K
$790.00Aug 100.050.06$0.0616.7%1.9K0.022.5K
$795.00Aug 110.050.06$0.0616.7%100.01582
$798.00Aug 120.050.06$0.0616.7%70.01--
$799.00Aug 120.050.06$0.0616.7%1750.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 60.050.06$0.0616.7%33.0K0.0316.5K
$745.00Aug 70.050.06$0.0616.7%1.2K0.0125.4K
$746.00Aug 70.050.06$0.0616.7%2130.013.6K
$747.00Aug 70.050.06$0.0616.7%4070.014.9K
$723.00Aug 100.050.06$0.0616.7%170.01236

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,387 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 689.9490.43$90.190.5%81.008
$690.00Aug 678.5881.83$80.214.1%--1.0014
$700.00Aug 669.9771.83$70.902.6%31.001
$701.00Aug 669.0470.42$69.732.0%51.00--
$702.00Aug 668.0568.43$68.240.6%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 714.0315.35$14.699.0%41.002.5K
$787.00Aug 715.6418.20$16.9215.1%--1.0028
$788.00Aug 716.6419.06$17.8513.6%--1.0017
$789.00Aug 717.6420.14$18.8913.2%--1.0047
$790.00Aug 719.2619.99$19.633.7%261.0021

Most actively traded options today. High liquidity = easy entry/exit. 2,558 active (total vol 3.2M, top 249.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.540.55$0.551.8%249.3K0.2711.0K
$771.00Aug 60.910.92$0.921.1%177.9K0.395.1K
$773.00Aug 60.310.32$0.323.1%143.4K0.186.4K
$775.00Aug 60.090.10$0.1010.0%133.4K0.0712.1K
$774.00Aug 60.170.18$0.185.6%109.3K0.116.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 61.251.26$1.250.8%234.8K0.499.4K
$769.00Aug 60.870.88$0.881.1%162.1K0.386.7K
$771.00Aug 61.751.77$1.761.1%129.4K0.6111.4K
$768.00Aug 60.600.61$0.611.6%121.0K0.288.9K
$767.00Aug 60.410.42$0.422.4%93.8K0.217.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 219.6%, max 1033.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18189.0%16.7%1033.8%--12.7K
$895.00Aug 6Sep 18182.7%16.1%1032.3%--4.9K
$870.00Aug 6Sep 18150.8%14.4%948.4%11.3K
$865.00Aug 6Sep 18144.2%14.0%932.1%13.6K
$860.00Aug 6Sep 18137.6%13.7%906.0%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18260.0%31.2%734.4%4128.6K
$625.00Aug 6Sep 18250.9%30.5%723.8%1132.7K
$630.00Aug 6Sep 18242.0%29.8%711.5%1813.1K
$635.00Aug 6Sep 18233.1%29.1%699.8%116.7K
$640.00Aug 6Sep 18224.2%28.4%688.3%615.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 980 found (best R:R 77.95, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.10$4.90$0.1049.00$815.10
$835.00$840.00Sep 18$0.10$4.90$0.1049.00$835.10
$800.00$805.00Aug 20$0.13$4.87$0.1337.46$800.13
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$830.00$835.00Sep 18$0.13$4.87$0.1337.46$830.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$710.00Aug 20$0.19$14.81$0.1977.95$724.81
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$730.00$725.00Aug 20$0.12$4.88$0.1240.67$729.88
$735.00$730.00Aug 19$0.14$4.86$0.1434.71$734.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,405 found (best R:R 57.82, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$685.00Aug 28$9.83$9.83$0.1757.82$684.83
$715.00$730.00Aug 11$14.73$14.73$0.2754.56$729.73
$685.00$690.00Sep 4$4.90$4.90$0.1049.00$689.90
$690.00$695.00Sep 4$4.89$4.89$0.1144.45$694.89
$680.00$685.00Sep 4$4.87$4.87$0.1337.46$684.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$805.00$800.00Aug 28$4.89$4.89$0.1144.45$800.11
$820.00$812.00Sep 18$7.80$7.80$0.2039.00$812.20
$820.00$785.00Aug 20$33.84$33.84$1.1629.17$786.16
$795.00$790.00Aug 13$4.70$4.70$0.3015.67$790.30
$795.00$790.00Aug 14$4.68$4.68$0.3214.62$790.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 241 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$784.00Aug 6Aug 7$0.0629.7%16.0%
$734.00Aug 6Aug 7$0.0864.4%32.6%
$783.00Aug 6Aug 7$0.0827.8%15.6%
$716.00Aug 6Aug 7$0.0994.4%45.0%
$718.00Aug 6Aug 7$0.0991.1%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 6Aug 7$0.0545.7%23.8%
$749.00Aug 6Aug 7$0.0643.8%23.4%
$693.00Aug 7Aug 14$0.0657.4%28.3%
$694.00Aug 7Aug 14$0.0656.7%27.9%
$696.00Aug 7Aug 14$0.0655.2%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,378 found (cheapest 0.34% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 6$1.40$1.25$2.65$767.35$772.650.34%
$771.00Aug 6$0.92$1.76$2.68$768.32$773.680.35%
$769.00Aug 6$2.02$0.88$2.90$766.10$771.900.38%
$772.00Aug 6$0.55$2.40$2.95$769.05$774.950.38%
$768.00Aug 6$2.76$0.61$3.37$764.63$771.370.44%
$773.00Aug 6$0.32$3.17$3.49$769.51$776.490.45%
$767.00Aug 6$3.57$0.42$3.99$763.01$770.990.52%
$774.00Aug 6$0.18$4.03$4.21$769.79$778.210.55%
$766.00Aug 6$4.45$0.30$4.75$761.25$770.750.62%
$775.00Aug 6$0.10$4.95$5.05$769.95$780.050.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Aug 6$0.10$0.30$0.40$765.60$775.40
$774.00$766.00Aug 6$0.18$0.30$0.48$765.52$774.48
$775.00$767.00Aug 6$0.10$0.42$0.52$766.48$775.52
$773.00$766.00Aug 6$0.32$0.30$0.62$765.38$773.62
$774.00$767.00Aug 6$0.18$0.42$0.60$766.40$774.60
$775.00$768.00Aug 6$0.10$0.61$0.71$767.29$775.71
$773.00$767.00Aug 6$0.32$0.42$0.74$766.26$773.74
$774.00$768.00Aug 6$0.18$0.61$0.79$767.21$774.79
$772.00$766.00Aug 6$0.55$0.30$0.85$765.15$772.85
$773.00$768.00Aug 6$0.32$0.61$0.93$767.07$773.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 32.33, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.73$0.2732.33$681.27$708.73
680/685700/709Sep 11$8.72$0.2831.14$676.28$708.72
685/690709/722Sep 11$12.33$0.6718.40$677.67$721.33
735/740745/750Aug 20$4.74$0.2618.23$735.26$749.74
680/685709/722Sep 11$12.32$0.6818.12$672.68$721.32
730/735745/750Aug 20$4.68$0.3214.62$730.32$749.68
685/690725/730Sep 11$4.66$0.3413.71$685.34$729.66
680/685725/730Sep 11$4.65$0.3513.29$680.35$729.65
725/730745/750Aug 20$4.64$0.3612.89$725.36$749.64
751/752753/755Aug 18$1.82$0.1810.11$750.18$754.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$800.00$805.00$810.00Aug 20$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$740.00$745.00$750.00Aug 20$0.15$4.8532.33
$745.00$750.00$755.00Aug 20$0.21$4.7922.81
$785.00$790.00$795.00Aug 14$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,371 found (best net $--, 1,362 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
$820.00$840.001:2Aug 20-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Aug 19-$0.01$39.99
$680.00$650.001:2Aug 18-$0.02$29.98
$650.00$630.001:2Aug 17-$0.02$19.98
$725.00$710.001:2Aug 20-$0.06$14.94
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 1.99%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Sep 18$15.310.490.1%1.99%2.10%26932
$772.00Sep 18$14.720.470.2%1.91%2.15%2661.6K
$773.00Sep 18$14.140.470.4%1.84%2.20%14903
$771.00Sep 11$13.820.500.1%1.79%1.90%35252
$774.00Sep 18$13.580.460.5%1.76%2.26%21.4K
$772.00Sep 11$13.230.480.2%1.72%1.96%14156
$775.00Sep 18$13.030.450.6%1.69%2.32%1149.6K
$773.00Sep 11$12.660.470.4%1.64%2.01%207176
$776.00Sep 18$12.490.440.8%1.62%2.38%291.5K
$771.00Sep 4$12.200.490.1%1.58%1.69%3411.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,610,173
Total Puts 1,599,798
Put/Call Ratio 0.99
Net Difference 10,375

Prior's Put/Call Breakdown

Total Calls 1,872,101
Total Puts 1,876,352
Put/Call Ratio 1.00
Net Difference -4,251

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All