Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$770.75 +0.12%
(8/6 10:30) ◀
|
Thursday, August 6, 2026 (10:35am)
January 2026
|
▶ (8/6 10:40)
◀ 8/6 10:35 ▶

Option Volume

Detail
ℹ
Current (08/06 10:35am) 2,774,677
Calls: 1,424,611 (51%)
Puts: 1,350,066 (49%)
Prior (08/05) 3,272,425
Calls: 1,713,806 (52%)
Puts: 1,558,619 (48%)
Current vs Prior -15.21%
Calls: -16.87% (Calls)
Puts: -13.38% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -79.29%
Calls: -78.12%
Puts: -80.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:35am) $341.76M
Calls: $182.74M (53%)
Puts: $159.02M (47%)
Prior (08/05) $601.33M
Calls: $317.57M (53%)
Puts: $283.75M (47%)
Current vs Prior -43.17%
Calls: -42.46%
Puts: -43.96%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -87.47%
Calls: -88.44%
Puts: -86.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:35am) 0.95
Prior (08/05) 0.91
Current vs Prior +4.20%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -14.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:35am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.42% | 0.79%0.79% | 1.00%0.79% | 1.57%1.70% | 3.86%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -36.34% | -15.68%+212.50% | +7.24%-15.69% | -6.77%-5.47% | -3.18%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -42.99% | -21.77%+70.16% | -3.57%-20.29% | -14.61%-33.76% | -11.96%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -36.34% | -15.68%+212.50% | +7.24%-15.69% | -6.77%-5.47% | -3.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.48%
Calls: 0.56% | 0.61%
Puts: 0.68% | 0.36%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -76.95% | -89.57%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -69.52% | -78.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,985 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.0682.15$82.110.1%240.995.6K
$700.00Aug 2172.1372.23$72.180.1%150.986.3K
$720.00Aug 2152.3752.46$52.420.2%20.965.3K
$730.00Aug 2142.6142.71$42.660.2%70.9420.4K
$735.00Aug 2137.8037.89$37.850.2%90.9311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 1815.5915.64$15.620.3%240.551.3K
$775.00Sep 1815.1215.17$15.150.3%2300.545.9K
$774.00Sep 1814.6614.71$14.690.3%430.531.7K
$773.00Sep 1814.2214.27$14.250.4%270.53698
$771.00Aug 72.792.80$2.800.4%19.6K0.514.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 993 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 60.050.06$0.0616.7%39.4K0.0410.7K
$786.00Aug 70.050.06$0.0616.7%1.2K0.021.4K
$787.00Aug 70.050.06$0.0616.7%5560.021.0K
$791.00Aug 100.050.06$0.0616.7%1810.02386
$792.00Aug 100.050.06$0.0616.7%1600.02421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 60.050.06$0.0616.7%32.0K0.0316.5K
$745.00Aug 70.050.06$0.0616.7%1.2K0.0125.4K
$746.00Aug 70.050.06$0.0616.7%2040.013.6K
$747.00Aug 70.050.06$0.0616.7%3440.014.9K
$723.00Aug 100.050.06$0.0616.7%170.01236

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,381 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7144.18147.65$145.922.4%--1.0032
$630.00Aug 7139.18142.65$140.922.5%--1.0012
$640.00Aug 7129.19132.54$130.872.6%--1.0017
$645.00Aug 7124.19127.65$125.922.7%--1.0023
$650.00Aug 7119.19122.53$120.862.8%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Aug 68.128.31$8.222.3%2241.00190
$780.00Aug 69.129.35$9.242.5%2291.00497
$781.00Aug 610.1110.34$10.232.2%571.00182
$782.00Aug 611.1111.34$11.232.0%601.00109
$783.00Aug 612.1412.33$12.241.6%71.0016

Most actively traded options today. High liquidity = easy entry/exit. 2,496 active (total vol 2.8M, top 222.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.780.79$0.791.3%222.9K0.3511.0K
$771.00Aug 61.231.24$1.230.8%150.2K0.475.1K
$773.00Aug 60.470.48$0.482.1%127.9K0.246.4K
$775.00Aug 60.150.16$0.166.3%120.9K0.1012.1K
$774.00Aug 60.270.28$0.283.6%95.9K0.166.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 61.031.04$1.041.0%186.4K0.419.4K
$769.00Aug 60.710.72$0.721.4%124.9K0.316.7K
$771.00Aug 61.461.47$1.470.7%114.2K0.5311.4K
$768.00Aug 60.490.50$0.502.0%93.7K0.238.9K
$765.00Aug 60.170.18$0.185.6%69.7K0.099.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 370 strikes (avg 215.0%, max 1015.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18184.9%16.6%1015.4%--12.7K
$895.00Aug 6Sep 18178.8%16.4%991.0%--4.9K
$870.00Aug 6Sep 18147.3%14.5%918.1%11.3K
$865.00Aug 6Sep 18140.8%14.0%902.7%13.6K
$860.00Aug 6Sep 18134.3%13.7%878.7%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18256.7%31.2%723.1%4128.6K
$625.00Aug 6Sep 18247.8%30.6%710.6%1132.7K
$630.00Aug 6Sep 18239.0%29.9%700.6%1813.1K
$635.00Aug 6Sep 18230.2%29.2%688.9%116.7K
$640.00Aug 6Sep 18221.5%28.5%676.2%615.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 975 found (best R:R 77.95, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.12$4.88$0.1240.67$815.12
$825.00$830.00Sep 11$0.14$4.86$0.1434.71$825.14
$830.00$835.00Sep 18$0.15$4.85$0.1532.33$830.15
$800.00$805.00Aug 20$0.16$4.84$0.1630.25$800.16
$810.00$815.00Aug 28$0.16$4.84$0.1630.25$810.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$710.00Aug 20$0.19$14.81$0.1977.95$724.81
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.14$4.86$0.1434.71$734.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,409 found (best R:R 56.69, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$715.00$730.00Aug 11$14.74$14.74$0.2656.69$729.74
$718.00$724.00Aug 13$5.88$5.88$0.1249.00$723.88
$690.00$695.00Sep 4$4.89$4.89$0.1144.45$694.89
$715.00$745.00Aug 20$28.99$28.99$1.0128.70$743.99
$670.00$675.00Aug 28$4.82$4.82$0.1826.78$674.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$812.00Sep 18$7.81$7.81$0.1941.11$812.19
$805.00$800.00Aug 28$4.88$4.88$0.1240.67$800.12
$793.00$790.00Aug 10$2.89$2.89$0.1126.27$790.11
$820.00$785.00Aug 20$33.55$33.55$1.4523.14$786.45
$810.00$797.00Aug 11$12.40$12.40$0.6020.67$797.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 242 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Aug 6Aug 7$0.0638.8%21.9%
$754.00Aug 6Aug 7$0.0635.1%20.9%
$785.00Aug 6Aug 7$0.0629.8%15.8%
$784.00Aug 6Aug 7$0.0728.0%15.6%
$708.00Aug 6Aug 7$0.08107.1%51.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 6Aug 7$0.0546.2%24.4%
$749.00Aug 6Aug 7$0.0544.3%23.4%
$750.00Aug 6Aug 7$0.0642.5%23.0%
$693.00Aug 7Aug 14$0.0657.7%28.5%
$694.00Aug 7Aug 14$0.0656.9%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,374 found (cheapest 0.35% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 6$1.23$1.47$2.70$768.30$773.700.35%
$770.00Aug 6$1.80$1.04$2.84$767.16$772.840.37%
$772.00Aug 6$0.79$2.03$2.82$769.18$774.820.37%
$769.00Aug 6$2.49$0.72$3.21$765.79$772.210.42%
$773.00Aug 6$0.48$2.72$3.20$769.80$776.200.42%
$768.00Aug 6$3.26$0.50$3.76$764.24$771.760.49%
$774.00Aug 6$0.28$3.51$3.79$770.21$777.790.49%
$767.00Aug 6$4.11$0.35$4.46$762.54$771.460.58%
$775.00Aug 6$0.16$4.39$4.55$770.45$779.550.59%
$766.00Aug 6$5.01$0.24$5.25$760.75$771.250.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Aug 6$0.16$0.24$0.40$765.60$775.40
$774.00$766.00Aug 6$0.28$0.24$0.52$765.48$774.52
$775.00$767.00Aug 6$0.16$0.35$0.51$766.49$775.51
$774.00$767.00Aug 6$0.28$0.35$0.63$766.37$774.63
$773.00$766.00Aug 6$0.48$0.24$0.72$765.28$773.72
$775.00$768.00Aug 6$0.16$0.50$0.66$767.34$775.66
$774.00$768.00Aug 6$0.28$0.50$0.78$767.22$774.78
$773.00$767.00Aug 6$0.48$0.35$0.83$766.17$773.83
$775.00$769.00Aug 6$0.16$0.72$0.88$768.12$775.88
$772.00$766.00Aug 6$0.79$0.24$1.03$764.97$773.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 35.00, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.75$0.2535.00$681.25$708.75
680/685700/709Sep 11$8.74$0.2633.62$676.26$708.74
685/690709/722Sep 11$12.33$0.6718.40$677.67$721.33
680/685709/722Sep 11$12.32$0.6818.12$672.68$721.32
735/740745/750Aug 20$4.70$0.3015.67$735.30$749.70
685/690725/730Sep 11$4.69$0.3115.13$685.31$729.69
680/685725/730Sep 11$4.68$0.3214.62$680.32$729.68
730/735745/750Aug 20$4.64$0.3612.89$730.36$749.64
751/752753/755Aug 18$1.85$0.1512.33$750.15$754.85
750/751753/755Aug 18$1.84$0.1611.50$749.16$754.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
$675.00$680.00$685.00Aug 7$0.09$4.9154.56
$800.00$805.00$810.00Aug 20$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$735.00$740.00$745.00Aug 20$0.09$4.9154.56
$785.00$790.00$795.00Aug 14$0.10$4.9049.00
$740.00$745.00$750.00Aug 20$0.15$4.8532.33
$745.00$750.00$755.00Aug 20$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,363 found (best net $--, 1,355 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$820.00$840.001:2Aug 20-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Aug 19-$0.01$39.99
$680.00$650.001:2Aug 18-$0.02$29.98
$650.00$630.001:2Aug 17-$0.02$19.98
$725.00$710.001:2Aug 20-$0.05$14.95
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 450 found (best yield 2.04%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Sep 18$15.730.500.0%2.04%2.07%25932
$772.00Sep 18$15.140.480.2%1.96%2.13%2531.6K
$773.00Sep 18$14.560.470.3%1.89%2.18%13903
$771.00Sep 11$14.250.510.0%1.85%1.88%35252
$774.00Sep 18$13.990.470.4%1.82%2.24%21.4K
$772.00Sep 11$13.650.490.2%1.77%1.93%14156
$775.00Sep 18$13.430.460.6%1.74%2.29%799.6K
$773.00Sep 11$13.070.480.3%1.70%1.99%207176
$776.00Sep 18$12.880.450.7%1.67%2.35%291.5K
$771.00Sep 4$12.620.510.0%1.64%1.67%2841.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,424,611
Total Puts 1,350,066
Put/Call Ratio 0.95
Net Difference 74,545

Prior's Put/Call Breakdown

Total Calls 1,713,806
Total Puts 1,558,619
Put/Call Ratio 0.91
Net Difference 155,187

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All