Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$770.45 +0.09%
(8/6 10:25) ◀
|
Thursday, August 6, 2026 (10:30am)
January 2026
|
▶ (8/6 10:35)
◀ 8/6 10:30 ▶

Option Volume

Detail
ℹ
Current (08/06 10:30am) 2,568,080
Calls: 1,342,209 (52%)
Puts: 1,225,871 (48%)
Prior (08/05) 2,947,007
Calls: 1,593,191 (54%)
Puts: 1,353,816 (46%)
Current vs Prior -12.86%
Calls: -15.75% (Calls)
Puts: -9.45% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -80.84%
Calls: -79.38%
Puts: -82.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:30am) $318.30M
Calls: $162.69M (51%)
Puts: $155.61M (49%)
Prior (08/05) $540.99M
Calls: $288.90M (53%)
Puts: $252.09M (47%)
Current vs Prior -41.16%
Calls: -43.69%
Puts: -38.27%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -88.33%
Calls: -89.71%
Puts: -86.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:30am) 0.91
Prior (08/05) 0.85
Current vs Prior +7.48%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -17.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:30am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.43% | 0.79%0.79% | 1.00%0.79% | 1.56%1.69% | 3.86%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -35.34% | -15.93%+211.63% | +6.58%-15.92% | -7.20%-5.79% | -3.27%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -42.10% | -21.99%+69.68% | -4.16%-20.52% | -15.00%-33.98% | -12.05%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -35.34% | -15.93%+211.63% | +6.58%-15.92% | -7.20%-5.79% | -3.27%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.67%
Calls: 0.60% | 0.65%
Puts: 0.61% | 0.68%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -77.70% | -85.43%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -70.51% | -69.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,970 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2181.7881.87$81.830.1%220.995.6K
$700.00Aug 2171.8571.95$71.900.1%150.986.3K
$720.00Aug 2152.0952.18$52.140.2%20.965.3K
$730.00Aug 2142.3342.43$42.380.2%70.9420.4K
$735.00Aug 2137.5237.62$37.570.3%90.9311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 114.194.20$4.200.2%5690.52841
$749.00Sep 187.007.02$7.010.3%1130.282.0K
$770.00Sep 1813.0913.13$13.110.3%5010.4910.9K
$777.00Sep 1816.2216.27$16.240.3%--0.56381
$745.00Sep 186.266.28$6.270.3%3100.2614.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,001 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 70.050.06$0.0616.7%5560.021.0K
$791.00Aug 100.050.06$0.0616.7%1810.02386
$792.00Aug 100.050.06$0.0616.7%1600.02421
$795.00Aug 110.050.06$0.0616.7%80.01582
$799.00Aug 120.050.06$0.0616.7%1110.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 60.050.06$0.0616.7%30.7K0.0316.5K
$745.00Aug 70.050.06$0.0616.7%1.2K0.0125.4K
$746.00Aug 70.050.06$0.0616.7%1680.013.6K
$747.00Aug 70.050.06$0.0616.7%3420.014.9K
$723.00Aug 100.050.06$0.0616.7%170.01236

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,367 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 690.2790.84$90.560.6%81.008
$690.00Aug 678.8282.15$80.494.1%--1.0014
$700.00Aug 670.2472.15$71.192.7%11.001
$701.00Aug 669.3170.83$70.072.2%31.00--
$702.00Aug 668.3768.61$68.490.4%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 713.8914.68$14.295.5%21.002.5K
$787.00Aug 715.2518.17$16.7117.5%--1.0028
$788.00Aug 716.2619.17$17.7216.4%--1.0017
$789.00Aug 717.2520.17$18.7115.6%--1.0047
$790.00Aug 719.0019.98$19.495.0%251.0021

Most actively traded options today. High liquidity = easy entry/exit. 2,455 active (total vol 2.6M, top 212.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.710.72$0.721.4%212.1K0.3311.0K
$771.00Aug 61.121.13$1.130.9%137.2K0.455.1K
$773.00Aug 60.420.43$0.432.3%119.6K0.236.4K
$775.00Aug 60.130.14$0.147.1%113.6K0.0912.1K
$774.00Aug 60.240.25$0.254.0%89.5K0.146.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 61.191.20$1.190.8%163.3K0.449.4K
$769.00Aug 60.840.85$0.851.2%109.7K0.346.7K
$771.00Aug 61.651.66$1.650.6%106.0K0.5611.4K
$768.00Aug 60.590.60$0.601.7%73.5K0.258.9K
$765.00Aug 60.210.22$0.224.5%64.9K0.109.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 369 strikes (avg 214.0%, max 1008.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18184.1%16.6%1008.6%--12.7K
$895.00Aug 6Sep 18178.1%16.4%984.6%--4.9K
$870.00Aug 6Sep 18146.8%14.5%911.9%11.3K
$865.00Aug 6Sep 18140.4%14.1%897.2%13.6K
$860.00Aug 6Sep 18133.9%13.8%873.3%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18254.8%31.2%717.4%4128.6K
$625.00Aug 6Sep 18246.0%30.5%706.0%1132.7K
$630.00Aug 6Sep 18237.3%29.8%695.9%613.1K
$635.00Aug 6Sep 18228.5%29.1%684.3%116.7K
$640.00Aug 6Sep 18219.9%28.5%671.4%515.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,017 found (best R:R 77.95, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Aug 20$0.21$9.79$0.2146.62$800.21
$815.00$820.00Aug 31$0.11$4.89$0.1144.45$815.11
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$830.00$835.00Sep 18$0.15$4.85$0.1532.33$830.15
$810.00$815.00Aug 28$0.16$4.84$0.1630.25$810.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$710.00Aug 20$0.19$14.81$0.1977.95$724.81
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.13$4.87$0.1337.46$734.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,452 found (best R:R 207.33, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$660.00Sep 4$24.88$24.88$0.12207.33$659.88
$650.00$665.00Aug 7$14.86$14.86$0.14106.14$664.86
$724.00$735.00Aug 13$10.82$10.82$0.1860.11$734.82
$675.00$685.00Aug 28$9.79$9.79$0.2146.62$684.79
$655.00$660.00Sep 18$4.88$4.88$0.1240.67$659.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$805.00$800.00Aug 28$4.88$4.88$0.1240.67$800.12
$814.00$810.00Sep 11$3.88$3.88$0.1232.33$810.12
$820.00$812.00Sep 18$7.74$7.74$0.2629.77$812.26
$810.00$797.00Aug 11$12.53$12.53$0.4726.66$797.47
$820.00$785.00Aug 20$33.66$33.66$1.3425.12$786.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 243 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$785.00Aug 6Aug 7$0.0530.0%16.1%
$786.00Aug 6Aug 7$0.0531.8%17.0%
$718.00Aug 6Aug 7$0.0789.8%43.6%
$751.00Aug 6Aug 7$0.0740.0%22.2%
$784.00Aug 6Aug 7$0.0728.2%15.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 6Aug 7$0.0545.5%24.1%
$749.00Aug 6Aug 7$0.0643.7%23.7%
$750.00Aug 6Aug 7$0.0641.8%22.7%
$782.00Aug 6Aug 7$0.0624.5%15.3%
$694.00Aug 7Aug 14$0.0656.7%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,360 found (cheapest 0.36% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 6$1.13$1.65$2.78$768.22$773.780.36%
$770.00Aug 6$1.67$1.19$2.86$767.14$772.860.37%
$772.00Aug 6$0.72$2.25$2.97$769.03$774.970.39%
$769.00Aug 6$2.32$0.85$3.17$765.83$772.170.41%
$773.00Aug 6$0.43$2.97$3.40$769.60$776.400.44%
$768.00Aug 6$3.07$0.60$3.67$764.33$771.670.48%
$774.00Aug 6$0.25$3.79$4.04$769.96$778.040.52%
$767.00Aug 6$3.90$0.42$4.32$762.68$771.320.56%
$775.00Aug 6$0.14$4.69$4.83$770.17$779.830.63%
$766.00Aug 6$4.77$0.30$5.07$760.93$771.070.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Aug 6$0.14$0.30$0.44$765.56$775.44
$774.00$766.00Aug 6$0.25$0.30$0.55$765.45$774.55
$775.00$767.00Aug 6$0.14$0.42$0.56$766.44$775.56
$773.00$766.00Aug 6$0.43$0.30$0.73$765.27$773.73
$774.00$767.00Aug 6$0.25$0.42$0.67$766.33$774.67
$775.00$768.00Aug 6$0.14$0.60$0.74$767.26$775.74
$773.00$767.00Aug 6$0.43$0.42$0.85$766.15$773.85
$774.00$768.00Aug 6$0.25$0.60$0.85$767.15$774.85
$772.00$766.00Aug 6$0.72$0.30$1.02$764.98$773.02
$773.00$768.00Aug 6$0.43$0.60$1.03$766.97$774.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 31.14, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.72$0.2831.14$681.28$708.72
680/685700/709Sep 11$8.71$0.2930.03$676.29$708.71
685/690709/722Sep 11$12.55$0.4527.89$677.45$721.55
680/685709/722Sep 11$12.54$0.4627.26$672.46$721.54
735/740745/750Aug 20$4.81$0.1925.32$735.19$749.81
730/735745/750Aug 20$4.75$0.2519.00$730.25$749.75
725/730745/750Aug 20$4.70$0.3015.67$725.30$749.70
751/752753/755Aug 18$1.84$0.1611.50$750.16$754.84
749/750753/755Aug 18$1.83$0.1710.76$748.17$754.83
743/745751/754Aug 19$2.74$0.2610.54$742.26$753.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$735.00$740.00$745.00Aug 20$0.10$4.9049.00
$740.00$745.00$750.00Aug 20$0.14$4.8634.71
$788.00$790.00$792.00Sep 11$0.07$1.9327.57
$745.00$750.00$755.00Aug 20$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,365 found (best net $--, 1,356 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$820.00$840.001:2Aug 20-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Aug 19-$0.01$39.99
$680.00$650.001:2Aug 18-$0.02$29.98
$650.00$630.001:2Aug 17-$0.02$19.98
$725.00$710.001:2Aug 20-$0.06$14.94
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 444 found (best yield 2.02%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Sep 18$15.570.490.1%2.02%2.09%25932
$772.00Sep 18$14.980.480.2%1.94%2.15%2491.6K
$773.00Sep 18$14.400.470.3%1.87%2.20%13903
$771.00Sep 11$14.080.500.1%1.83%1.90%31252
$774.00Sep 18$13.830.470.5%1.80%2.26%21.4K
$772.00Sep 11$13.490.490.2%1.75%1.95%14156
$775.00Sep 18$13.280.460.6%1.72%2.31%769.6K
$773.00Sep 11$12.910.470.3%1.68%2.01%207176
$776.00Sep 18$12.740.450.7%1.65%2.37%291.5K
$771.00Sep 4$12.450.500.1%1.62%1.69%2821.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,342,209
Total Puts 1,225,871
Put/Call Ratio 0.91
Net Difference 116,338

Prior's Put/Call Breakdown

Total Calls 1,593,191
Total Puts 1,353,816
Put/Call Ratio 0.85
Net Difference 239,375

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All