Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.08 +0.17%
(8/6 10:20) ◀
|
Thursday, August 6, 2026 (10:25am)
January 2026
|
▶ (8/6 10:30)
◀ 8/6 10:25 ▶

Option Volume

Detail
ℹ
Current (08/06 10:25am) 2,272,858
Calls: 1,197,405 (53%)
Puts: 1,075,453 (47%)
Prior (08/05) 2,749,732
Calls: 1,493,791 (54%)
Puts: 1,255,941 (46%)
Current vs Prior -17.34%
Calls: -19.84% (Calls)
Puts: -14.37% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -83.04%
Calls: -81.61%
Puts: -84.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:25am) $289.34M
Calls: $170.72M (59%)
Puts: $118.62M (41%)
Prior (08/05) $529.18M
Calls: $326.46M (62%)
Puts: $202.71M (38%)
Current vs Prior -45.32%
Calls: -47.71%
Puts: -41.48%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -89.39%
Calls: -89.20%
Puts: -89.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:25am) 0.90
Prior (08/05) 0.84
Current vs Prior +6.82%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -18.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:25am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.43% | 0.78%0.78% | 0.99%0.78% | 1.55%1.68% | 3.85%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -35.78% | -16.97%+207.74% | +5.80%-16.97% | -7.66%-6.30% | -3.52%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -42.50% | -22.96%+67.57% | -4.86%-21.51% | -15.42%-34.34% | -12.27%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -35.78% | -16.97%+207.74% | +5.80%-16.97% | -7.66%-6.30% | -3.52%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.83%
Calls: 0.69% | 0.69%
Puts: 1.08% | 0.97%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -66.91% | -81.96%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -56.25% | -62.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,971 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.4082.50$82.450.1%220.995.6K
$700.00Aug 2172.4772.57$72.520.1%150.986.3K
$720.00Aug 2152.7152.81$52.760.2%20.975.3K
$730.00Aug 2142.9443.04$42.990.2%20.9520.4K
$735.00Aug 2138.1238.22$38.170.3%90.9311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1816.4216.46$16.440.2%--0.57395
$768.00Sep 1812.0912.12$12.110.2%290.46455
$777.00Sep 1815.9315.97$15.950.3%--0.56381
$746.00Sep 43.963.97$3.970.3%250.21807
$752.00Sep 187.497.51$7.500.3%1360.301.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,010 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Aug 70.050.06$0.0616.7%4.4K0.022.1K
$793.00Aug 100.050.06$0.0616.7%650.0169
$801.00Aug 120.050.06$0.0616.7%40.01--
$807.00Aug 130.050.06$0.0616.7%2040.01--
$808.00Aug 130.050.06$0.0616.7%1000.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 70.050.06$0.0616.7%1670.013.6K
$747.00Aug 70.050.06$0.0616.7%2670.014.9K
$748.00Aug 70.050.06$0.0616.7%6640.014.2K
$723.00Aug 100.050.06$0.0616.7%170.01236
$724.00Aug 100.050.06$0.0616.7%550.01304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,360 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 690.3491.26$90.801.0%81.008
$690.00Aug 679.6582.87$81.264.0%--1.0014
$700.00Aug 670.9872.87$71.932.6%11.001
$701.00Aug 670.0571.87$70.962.6%31.00--
$702.00Aug 669.0969.55$69.320.7%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 715.1517.45$16.3014.1%--1.0028
$788.00Aug 716.1518.19$17.1711.9%--1.0017
$789.00Aug 717.1519.18$18.1711.2%--1.0047
$790.00Aug 718.4018.95$18.672.9%251.0021
$855.00Aug 2882.0385.47$83.754.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,412 active (total vol 2.3M, top 183.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.960.97$0.971.0%183.7K0.4111.0K
$771.00Aug 61.441.45$1.440.7%118.3K0.535.1K
$775.00Aug 60.220.23$0.234.3%101.5K0.1412.1K
$773.00Aug 60.600.61$0.611.6%101.2K0.306.4K
$774.00Aug 60.360.37$0.372.7%76.5K0.206.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.940.95$0.951.1%133.0K0.379.4K
$769.00Aug 60.660.67$0.671.5%92.6K0.276.7K
$771.00Aug 61.341.35$1.350.7%87.8K0.4711.4K
$768.00Aug 60.460.47$0.472.1%63.9K0.208.9K
$765.00Aug 60.160.17$0.175.9%59.8K0.089.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 369 strikes (avg 213.2%, max 978.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18181.8%16.9%978.5%--12.7K
$895.00Aug 6Sep 18175.8%16.3%976.5%--4.9K
$870.00Aug 6Sep 18144.8%14.5%898.4%11.3K
$865.00Aug 6Sep 18138.4%14.1%878.9%13.6K
$860.00Aug 6Sep 18131.9%13.8%856.4%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18254.0%31.2%712.9%4128.6K
$625.00Aug 6Sep 18245.2%30.6%702.5%1132.7K
$630.00Aug 6Sep 18236.5%29.9%692.4%613.1K
$635.00Aug 6Sep 18227.9%29.2%680.8%116.7K
$640.00Aug 6Sep 18219.3%28.6%668.0%515.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 996 found (best R:R 82.33, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Aug 20$0.23$9.77$0.2342.48$800.23
$815.00$820.00Aug 31$0.12$4.88$0.1240.67$815.12
$825.00$830.00Sep 11$0.15$4.85$0.1532.33$825.15
$830.00$835.00Sep 18$0.16$4.84$0.1630.25$830.16
$810.00$815.00Aug 28$0.17$4.83$0.1728.41$810.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$710.00Aug 20$0.18$14.82$0.1882.33$724.82
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.13$4.87$0.1337.46$734.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,418 found (best R:R 415.67, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$715.00$730.00Aug 11$14.82$14.82$0.1882.33$729.82
$630.00$640.00Aug 7$9.85$9.85$0.1565.67$639.85
$635.00$660.00Sep 4$24.59$24.59$0.4159.98$659.59
$660.00$680.00Sep 4$19.67$19.67$0.3359.61$679.67
$670.00$675.00Aug 28$4.90$4.90$0.1049.00$674.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$855.00$805.00Aug 28$49.88$49.88$0.12415.67$805.12
$795.00$790.00Aug 11$4.90$4.90$0.1049.00$790.10
$820.00$812.00Sep 18$7.80$7.80$0.2039.00$812.20
$810.00$797.00Aug 11$12.65$12.65$0.3536.14$797.35
$795.00$790.00Aug 14$4.81$4.81$0.1925.32$790.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 234 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$787.00Aug 6Aug 7$0.0532.1%17.2%
$808.00Aug 13Aug 18$0.0514.3%12.0%
$786.00Aug 6Aug 7$0.0630.3%16.7%
$727.00Aug 6Aug 7$0.0775.6%39.0%
$785.00Aug 6Aug 7$0.0728.5%16.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 6Aug 7$0.0544.6%23.8%
$750.00Aug 6Aug 7$0.0542.8%22.8%
$751.00Aug 6Aug 7$0.0640.9%22.4%
$696.00Aug 7Aug 14$0.0655.6%27.6%
$697.00Aug 7Aug 14$0.0654.9%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,350 found (cheapest 0.36% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 6$1.44$1.35$2.79$768.21$773.790.36%
$772.00Aug 6$0.97$1.86$2.83$769.17$774.830.37%
$770.00Aug 6$2.05$0.95$3.00$767.00$773.000.39%
$773.00Aug 6$0.61$2.50$3.11$769.89$776.110.40%
$769.00Aug 6$2.76$0.67$3.43$765.57$772.430.44%
$774.00Aug 6$0.37$3.26$3.63$770.37$777.630.47%
$768.00Aug 6$3.57$0.47$4.04$763.96$772.040.52%
$775.00Aug 6$0.23$4.12$4.35$770.65$779.350.56%
$767.00Aug 6$4.43$0.33$4.76$762.24$771.760.62%
$776.00Aug 6$0.14$5.04$5.18$770.82$781.180.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 6$0.14$0.33$0.47$766.53$776.47
$775.00$767.00Aug 6$0.23$0.33$0.56$766.44$775.56
$776.00$768.00Aug 6$0.14$0.47$0.61$767.39$776.61
$774.00$767.00Aug 6$0.37$0.33$0.70$766.30$774.70
$775.00$768.00Aug 6$0.23$0.47$0.70$767.30$775.70
$774.00$768.00Aug 6$0.37$0.47$0.84$767.16$774.84
$776.00$769.00Aug 6$0.14$0.67$0.81$768.19$776.81
$773.00$767.00Aug 6$0.61$0.33$0.94$766.06$773.94
$775.00$769.00Aug 6$0.23$0.67$0.90$768.10$775.90
$774.00$769.00Aug 6$0.37$0.67$1.04$767.96$775.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 19.83, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
735/740745/750Aug 20$4.76$0.2419.83$735.24$749.76
685/690709/722Sep 11$12.35$0.6519.00$677.65$721.35
680/685709/722Sep 11$12.34$0.6618.70$672.66$721.34
685/690700/709Sep 11$8.54$0.4618.57$681.46$708.54
680/685700/709Sep 11$8.53$0.4718.15$676.47$708.53
730/735745/750Aug 20$4.69$0.3115.13$730.31$749.69
725/730745/750Aug 20$4.66$0.3413.71$725.34$749.66
750/752758/760Aug 19$1.85$0.1512.33$750.15$759.85
743/745751/754Aug 19$2.76$0.2411.50$742.24$753.76
756/757758/760Aug 18$1.82$0.1810.11$755.18$759.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$830.00$835.00$840.00Sep 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.10$4.9049.00
$740.00$745.00$750.00Aug 20$0.14$4.8634.71
$792.00$794.00$796.00Sep 11$0.06$1.9432.33
$793.00$795.00$797.00Sep 18$0.06$1.9432.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,378 found (best net $--, 1,370 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$905.00$925.001:2Sep 4-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Aug 19-$0.01$39.99
$680.00$650.001:2Aug 18-$0.03$29.97
$650.00$630.001:2Aug 17-$0.02$19.98
$725.00$710.001:2Aug 20-$0.06$14.94
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 442 found (best yield 1.99%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$15.370.490.1%1.99%2.11%1971.6K
$773.00Sep 18$14.780.480.2%1.92%2.17%13903
$774.00Sep 18$14.210.480.4%1.84%2.22%21.4K
$772.00Sep 11$13.870.500.1%1.80%1.92%14156
$775.00Sep 18$13.650.470.5%1.77%2.28%769.6K
$773.00Sep 11$13.290.480.2%1.72%1.97%99176
$776.00Sep 18$13.110.460.6%1.70%2.34%291.5K
$774.00Sep 11$12.720.470.4%1.65%2.03%21229
$777.00Sep 18$12.560.440.8%1.63%2.40%401.8K
$772.00Sep 4$12.250.500.1%1.59%1.71%279394

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,197,405
Total Puts 1,075,453
Put/Call Ratio 0.90
Net Difference 121,952

Prior's Put/Call Breakdown

Total Calls 1,493,791
Total Puts 1,255,941
Put/Call Ratio 0.84
Net Difference 237,850

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All