Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.67 +0.24%
(8/6 10:15) ◀
|
Thursday, August 6, 2026 (10:20am)
January 2026
|
▶ (8/6 10:25)
◀ 8/6 10:20 ▶

Option Volume

Detail
ℹ
Current (08/06 10:20am) 2,093,083
Calls: 1,095,565 (52%)
Puts: 997,518 (48%)
Prior (08/05) 2,487,197
Calls: 1,368,212 (55%)
Puts: 1,118,985 (45%)
Current vs Prior -15.85%
Calls: -19.93% (Calls)
Puts: -10.86% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -84.38%
Calls: -83.17%
Puts: -85.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:20am) $275.96M
Calls: $179.09M (65%)
Puts: $96.87M (35%)
Prior (08/05) $489.12M
Calls: $302.81M (62%)
Puts: $186.31M (38%)
Current vs Prior -43.58%
Calls: -40.86%
Puts: -48.01%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -89.88%
Calls: -88.67%
Puts: -91.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:20am) 0.91
Prior (08/05) 0.82
Current vs Prior +11.33%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -17.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:20am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.43% | 0.78%0.78% | 0.99%0.78% | 1.56%1.69% | 3.86%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -35.44% | -16.34%+210.08% | +6.41%-16.34% | -7.27%-5.87% | -3.20%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -42.19% | -22.38%+68.84% | -4.31%-20.91% | -15.07%-34.04% | -11.98%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -35.44% | -16.34%+210.08% | +6.41%-16.34% | -7.27%-5.87% | -3.20%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.82%
Calls: 0.56% | 0.93%
Puts: 0.65% | 0.71%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -77.70% | -82.17%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -70.51% | -63.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($179.09M). Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,982 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.0083.10$83.050.1%220.995.6K
$700.00Aug 2173.0673.16$73.110.1%150.986.3K
$720.00Aug 2153.2953.39$53.340.2%20.975.3K
$730.00Aug 2143.5243.62$43.570.2%20.9520.4K
$735.00Aug 2138.6938.79$38.740.3%90.9311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Sep 1813.0013.04$13.020.3%290.49943
$778.00Sep 1816.1216.17$16.150.3%--0.56395
$777.00Sep 1815.6415.69$15.670.3%--0.55381
$776.00Sep 1815.1615.21$15.190.3%220.541.3K
$775.00Sep 1814.7014.75$14.730.3%1680.535.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 999 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Aug 60.050.06$0.0616.7%32.2K0.046.9K
$788.00Aug 70.050.06$0.0616.7%4.4K0.022.1K
$793.00Aug 100.050.06$0.0616.7%350.0269
$801.00Aug 120.050.06$0.0616.7%40.01--
$807.00Aug 130.050.06$0.0616.7%40.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 60.050.06$0.0616.7%19.3K0.035.2K
$746.00Aug 70.050.06$0.0616.7%1650.013.6K
$747.00Aug 70.050.06$0.0616.7%2630.014.9K
$723.00Aug 100.050.06$0.0616.7%170.01236
$724.00Aug 100.050.06$0.0616.7%550.01304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,354 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 690.5291.85$91.191.5%81.008
$690.00Aug 679.9483.09$81.523.9%--1.0014
$700.00Aug 671.4372.90$72.172.0%11.001
$701.00Aug 670.5071.39$70.941.3%31.00--
$702.00Aug 669.5669.78$69.670.3%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 715.1516.57$15.869.0%--1.0028
$788.00Aug 716.1518.07$17.1111.2%--1.0017
$789.00Aug 717.1519.06$18.1010.6%--1.0047
$790.00Aug 718.1618.94$18.554.2%251.0021
$855.00Aug 2881.6485.06$83.354.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,358 active (total vol 2.1M, top 165.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 61.231.24$1.230.8%165.5K0.4711.0K
$771.00Aug 61.781.79$1.790.6%111.6K0.585.1K
$773.00Aug 60.800.81$0.811.2%92.7K0.356.4K
$775.00Aug 60.310.32$0.323.1%87.5K0.1712.1K
$774.00Aug 60.500.51$0.512.0%69.2K0.256.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.750.76$0.761.3%121.0K0.329.4K
$769.00Aug 60.520.53$0.531.9%88.5K0.236.7K
$771.00Aug 61.081.09$1.090.9%79.0K0.4211.4K
$768.00Aug 60.350.36$0.362.8%60.5K0.178.9K
$765.00Aug 60.120.13$0.137.7%57.4K0.079.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 366 strikes (avg 213.3%, max 970.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18179.8%16.8%970.8%--12.7K
$895.00Aug 6Sep 18173.8%16.3%968.6%--4.9K
$870.00Aug 6Sep 18143.0%14.5%885.3%11.3K
$865.00Aug 6Sep 18136.7%14.2%861.8%13.6K
$860.00Aug 6Sep 18130.3%13.8%840.8%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18252.9%31.2%709.4%4128.6K
$625.00Aug 6Sep 18244.2%30.6%697.1%1132.7K
$630.00Aug 6Sep 18235.5%29.9%687.0%613.1K
$635.00Aug 6Sep 18227.0%29.3%675.5%116.7K
$640.00Aug 6Sep 18218.4%28.6%664.4%515.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 993 found (best R:R 94.24, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 11$0.10$4.90$0.1049.00$830.10
$815.00$820.00Aug 28$0.11$4.89$0.1144.45$815.11
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
$815.00$820.00Aug 31$0.13$4.87$0.1337.46$815.13
$800.00$810.00Aug 20$0.27$9.73$0.2736.04$800.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$705.00Aug 20$0.21$19.79$0.2194.24$724.79
$730.00$725.00Aug 20$0.10$4.90$0.1049.00$729.90
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.12$4.88$0.1240.67$734.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,439 found (best R:R 114.38, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$715.00$730.00Aug 11$14.87$14.87$0.13114.38$729.87
$635.00$660.00Sep 4$24.48$24.48$0.5247.08$659.48
$745.00$750.00Aug 17$4.89$4.89$0.1144.45$749.89
$724.00$735.00Aug 13$10.75$10.75$0.2543.00$734.75
$710.00$715.00Aug 12$4.88$4.88$0.1240.67$714.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$795.00Aug 17$29.70$29.70$0.3099.00$795.30
$855.00$805.00Aug 28$49.48$49.48$0.5295.15$805.52
$802.00$795.00Aug 10$6.82$6.82$0.1837.89$795.18
$795.00$790.00Aug 14$4.81$4.81$0.1925.32$790.19
$795.00$790.00Aug 13$4.78$4.78$0.2221.73$790.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 218 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Aug 6Aug 7$0.0588.7%43.5%
$787.00Aug 6Aug 7$0.0531.0%16.7%
$786.00Aug 6Aug 7$0.0629.2%16.2%
$745.00Aug 6Aug 7$0.0752.3%26.5%
$630.00Aug 7Aug 14$0.07104.7%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 6Aug 7$0.0546.9%25.1%
$749.00Aug 6Aug 7$0.0545.1%24.2%
$750.00Aug 6Aug 7$0.0643.3%23.8%
$751.00Aug 6Aug 7$0.0641.5%22.8%
$694.00Aug 7Aug 14$0.0657.3%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,346 found (cheapest 0.36% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 6$1.23$1.53$2.76$769.24$774.760.36%
$771.00Aug 6$1.79$1.09$2.88$768.12$773.880.37%
$773.00Aug 6$0.81$2.10$2.91$770.09$775.910.38%
$770.00Aug 6$2.46$0.76$3.22$766.78$773.220.42%
$774.00Aug 6$0.51$2.81$3.32$770.68$777.320.43%
$769.00Aug 6$3.23$0.53$3.76$765.24$772.760.49%
$775.00Aug 6$0.32$3.61$3.93$771.07$778.930.51%
$768.00Aug 6$4.06$0.36$4.42$763.58$772.420.57%
$776.00Aug 6$0.20$4.48$4.68$771.32$780.680.61%
$767.00Aug 6$4.96$0.26$5.22$761.78$772.220.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 6$0.20$0.26$0.46$766.54$776.46
$776.00$768.00Aug 6$0.20$0.36$0.56$767.44$776.56
$775.00$767.00Aug 6$0.32$0.26$0.58$766.42$775.58
$775.00$768.00Aug 6$0.32$0.36$0.68$767.32$775.68
$776.00$769.00Aug 6$0.20$0.53$0.73$768.27$776.73
$774.00$767.00Aug 6$0.51$0.26$0.77$766.23$774.77
$774.00$768.00Aug 6$0.51$0.36$0.87$767.13$774.87
$775.00$769.00Aug 6$0.32$0.53$0.85$768.15$775.85
$776.00$770.00Aug 6$0.20$0.76$0.96$769.04$776.96
$774.00$769.00Aug 6$0.51$0.53$1.04$767.96$775.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 21.03, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690709/722Sep 11$12.41$0.5921.03$677.59$721.41
680/685709/722Sep 11$12.40$0.6020.67$672.60$721.40
735/740745/750Aug 20$4.72$0.2816.86$735.28$749.72
685/690700/709Sep 11$8.43$0.5714.79$681.57$708.43
680/685700/709Sep 11$8.42$0.5814.52$676.58$708.42
751/752753/755Aug 18$1.87$0.1314.38$750.13$754.87
730/735745/750Aug 20$4.66$0.3413.71$730.34$749.66
753/755758/760Aug 19$1.85$0.1512.33$753.15$759.85
725/730745/750Aug 20$4.62$0.3812.16$725.38$749.62
743/745751/754Aug 19$2.77$0.2312.04$742.23$753.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$830.00$835.00$840.00Sep 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$735.00$740.00$745.00Aug 20$0.10$4.9049.00
$740.00$745.00$750.00Aug 20$0.12$4.8840.67
$745.00$750.00$755.00Aug 20$0.20$4.8024.00
$785.00$790.00$795.00Aug 14$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,366 found (best net $--, 1,359 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$905.00$925.001:2Sep 4-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Aug 19-$0.01$39.99
$680.00$650.001:2Aug 18-$0.02$29.98
$650.00$630.001:2Aug 17-$0.02$19.98
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 13-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 452 found (best yield 2.04%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$15.730.500.0%2.04%2.08%1461.6K
$773.00Sep 18$15.140.480.2%1.96%2.13%11903
$774.00Sep 18$14.560.470.3%1.89%2.19%21.4K
$772.00Sep 11$14.230.510.0%1.84%1.89%14156
$775.00Sep 18$13.990.470.4%1.81%2.24%749.6K
$773.00Sep 11$13.640.490.2%1.77%1.94%99176
$776.00Sep 18$13.430.460.6%1.74%2.30%291.5K
$774.00Sep 11$13.060.480.3%1.69%1.99%11229
$777.00Sep 18$12.890.450.7%1.67%2.36%--1.8K
$772.00Sep 4$12.590.510.0%1.63%1.67%277394

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,095,565
Total Puts 997,518
Put/Call Ratio 0.91
Net Difference 98,047

Prior's Put/Call Breakdown

Total Calls 1,368,212
Total Puts 1,118,985
Put/Call Ratio 0.82
Net Difference 249,227

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All