Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.33 +0.20%
(8/6 10:10) ◀
|
Thursday, August 6, 2026 (10:15am)
January 2026
|
▶ (8/6 10:20)
◀ 8/6 10:15 ▶

Option Volume

Detail
ℹ
Current (08/06 10:15am) 1,909,854
Calls: 995,660 (52%)
Puts: 914,194 (48%)
Prior (08/05) 2,366,584
Calls: 1,305,176 (55%)
Puts: 1,061,408 (45%)
Current vs Prior -19.30%
Calls: -23.71% (Calls)
Puts: -13.87% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -85.75%
Calls: -84.71%
Puts: -86.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:15am) $254.29M
Calls: $157.28M (62%)
Puts: $97.01M (38%)
Prior (08/05) $482.53M
Calls: $325.93M (68%)
Puts: $156.60M (32%)
Current vs Prior -47.30%
Calls: -51.74%
Puts: -38.05%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -90.67%
Calls: -90.05%
Puts: -91.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:15am) 0.92
Prior (08/05) 0.81
Current vs Prior +12.91%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -16.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:15am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 0.79%0.79% | 1.00%0.79% | 1.56%1.70% | 3.86%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -33.46% | -15.61%+212.78% | +7.30%-15.61% | -7.07%-5.68% | -3.35%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -40.42% | -21.70%+70.31% | -3.51%-20.22% | -14.89%-33.90% | -12.12%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -33.46% | -15.61%+212.78% | +7.30%-15.61% | -7.07%-5.68% | -3.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.66%
Calls: 0.61% | 0.66%
Puts: 0.56% | 0.66%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -78.44% | -85.65%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -71.49% | -70.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($157.28M). Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,971 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.6482.73$82.690.1%220.995.6K
$700.00Aug 2172.7072.80$72.750.1%150.986.3K
$720.00Aug 2152.9453.04$52.990.2%20.975.3K
$730.00Aug 2143.1843.27$43.230.2%20.9520.4K
$735.00Aug 2138.3638.46$38.410.3%90.9311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 134.064.07$4.060.2%2160.42161
$768.00Aug 133.693.70$3.700.3%320.39344
$772.00Sep 1813.5713.61$13.590.3%350.51789
$778.00Sep 1816.3116.36$16.340.3%--0.56395
$777.00Sep 1815.8215.87$15.850.3%--0.55381

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,002 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 70.050.06$0.0616.7%3530.021.0K
$793.00Aug 100.050.06$0.0616.7%350.0269
$801.00Aug 120.050.06$0.0616.7%40.01--
$807.00Aug 130.050.06$0.0616.7%40.01--
$809.00Aug 130.050.06$0.0616.7%40.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 60.050.06$0.0616.7%16.4K0.034.9K
$745.00Aug 70.050.06$0.0616.7%9200.0125.4K
$746.00Aug 70.050.06$0.0616.7%1650.013.6K
$747.00Aug 70.050.06$0.0616.7%2580.014.9K
$722.00Aug 100.050.06$0.0616.7%20.01309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,349 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 690.3891.48$90.931.2%81.008
$690.00Aug 679.9482.73$81.343.4%--1.0014
$700.00Aug 671.2172.73$71.972.1%11.001
$701.00Aug 670.2871.39$70.841.6%31.00--
$702.00Aug 669.2869.56$69.420.4%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 715.1516.65$15.909.4%--1.0028
$788.00Aug 716.1517.78$16.979.6%--1.0017
$789.00Aug 717.1518.77$17.969.0%--1.0047
$790.00Aug 718.4018.74$18.571.8%251.0021
$855.00Aug 2882.2285.01$83.623.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,301 active (total vol 1.9M, top 146.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 61.121.13$1.130.9%146.0K0.4511.0K
$771.00Aug 61.631.64$1.630.6%101.8K0.565.1K
$773.00Aug 60.740.75$0.751.3%84.4K0.346.4K
$775.00Aug 60.300.31$0.313.2%80.1K0.1712.1K
$774.00Aug 60.470.48$0.482.1%61.5K0.246.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.920.93$0.931.1%107.7K0.349.4K
$769.00Aug 60.660.67$0.671.5%84.5K0.266.7K
$771.00Aug 61.301.31$1.310.8%67.1K0.4511.4K
$768.00Aug 60.460.47$0.472.1%56.8K0.198.9K
$765.00Aug 60.170.18$0.185.6%54.8K0.089.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 365 strikes (avg 209.9%, max 961.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18178.6%16.8%961.8%--12.7K
$895.00Aug 6Sep 18172.7%16.3%959.8%--4.9K
$870.00Aug 6Sep 18142.1%14.5%877.2%11.3K
$865.00Aug 6Sep 18135.8%14.2%858.7%13.6K
$860.00Aug 6Sep 18129.5%13.9%833.0%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18250.5%31.2%702.7%4128.6K
$625.00Aug 6Sep 18241.9%30.6%690.4%1132.7K
$630.00Aug 6Sep 18233.3%29.9%680.4%613.1K
$635.00Aug 6Sep 18224.8%29.2%669.0%116.7K
$640.00Aug 6Sep 18216.3%28.5%658.0%515.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 998 found (best R:R 89.91, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 28$0.10$4.90$0.1049.00$815.10
$800.00$810.00Aug 20$0.24$9.76$0.2440.67$800.24
$815.00$820.00Aug 31$0.12$4.88$0.1240.67$815.12
$835.00$840.00Sep 18$0.12$4.88$0.1240.67$835.12
$825.00$830.00Sep 11$0.14$4.86$0.1434.71$825.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$705.00Aug 20$0.22$19.78$0.2289.91$724.78
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.12$4.88$0.1240.67$734.88
$735.00$730.00Aug 20$0.14$4.86$0.1434.71$734.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,435 found (best R:R 271.73, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$680.00Sep 4$44.34$44.34$0.6667.18$679.34
$685.00$690.00Aug 14$4.90$4.90$0.1049.00$689.90
$655.00$660.00Sep 18$4.90$4.90$0.1049.00$659.90
$690.00$695.00Sep 4$4.89$4.89$0.1144.45$694.89
$650.00$665.00Aug 7$14.65$14.65$0.3541.86$664.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$795.00Aug 17$29.89$29.89$0.11271.73$795.11
$855.00$805.00Aug 28$49.75$49.75$0.25199.00$805.25
$795.00$790.00Aug 11$4.87$4.87$0.1337.46$790.13
$795.00$790.00Aug 18$4.86$4.86$0.1434.71$790.14
$820.00$812.00Sep 18$7.69$7.69$0.3124.81$812.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Aug 6Aug 7$0.0582.8%41.0%
$786.00Aug 6Aug 7$0.0629.3%16.3%
$785.00Aug 6Aug 7$0.0727.6%15.7%
$724.00Aug 6Aug 7$0.0879.7%39.4%
$753.00Aug 6Aug 7$0.0837.2%21.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 6Aug 7$0.0546.2%24.9%
$749.00Aug 6Aug 7$0.0544.4%23.9%
$750.00Aug 6Aug 7$0.0642.6%23.5%
$751.00Aug 6Aug 7$0.0640.8%22.6%
$693.00Aug 7Aug 14$0.0657.8%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,340 found (cheapest 0.38% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 6$1.63$1.31$2.94$768.06$773.940.38%
$772.00Aug 6$1.13$1.79$2.92$769.08$774.920.38%
$770.00Aug 6$2.26$0.93$3.19$766.81$773.190.41%
$773.00Aug 6$0.75$2.41$3.16$769.84$776.160.41%
$774.00Aug 6$0.48$3.14$3.62$770.38$777.620.47%
$769.00Aug 6$3.00$0.67$3.67$765.33$772.670.48%
$768.00Aug 6$3.81$0.47$4.28$763.72$772.280.55%
$775.00Aug 6$0.31$3.97$4.28$770.72$779.280.55%
$767.00Aug 6$4.67$0.34$5.01$761.99$772.010.65%
$776.00Aug 6$0.20$4.86$5.06$770.94$781.060.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 6$0.20$0.34$0.54$766.46$776.54
$775.00$767.00Aug 6$0.31$0.34$0.65$766.35$775.65
$776.00$768.00Aug 6$0.20$0.47$0.67$767.33$776.67
$775.00$768.00Aug 6$0.31$0.47$0.78$767.22$775.78
$774.00$767.00Aug 6$0.48$0.34$0.82$766.18$774.82
$776.00$769.00Aug 6$0.20$0.67$0.87$768.13$776.87
$774.00$768.00Aug 6$0.48$0.47$0.95$767.05$774.95
$775.00$769.00Aug 6$0.31$0.67$0.98$768.02$775.98
$773.00$767.00Aug 6$0.75$0.34$1.09$765.91$774.09
$774.00$769.00Aug 6$0.48$0.67$1.15$767.85$775.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 19.31, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690709/722Sep 11$12.36$0.6419.31$677.64$721.36
735/740745/750Aug 20$4.73$0.2717.52$735.27$749.73
748/750753/755Aug 18$1.89$0.1117.18$748.11$754.89
753/755758/760Aug 19$1.88$0.1215.67$753.12$759.88
685/690700/709Sep 11$8.41$0.5914.25$681.59$708.41
730/735745/750Aug 20$4.66$0.3413.71$730.34$749.66
725/730745/750Aug 20$4.63$0.3712.51$725.37$749.63
743/745751/754Aug 19$2.77$0.2312.04$742.23$753.77
748/750756/758Aug 18$1.84$0.1611.50$748.16$757.84
750/751753/755Aug 18$1.84$0.1611.50$749.16$754.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 362 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.07$4.9370.43
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
$810.00$815.00$820.00Aug 28$0.08$4.9261.50
$705.00$710.00$715.00Aug 12$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.10$4.9049.00
$740.00$745.00$750.00Aug 20$0.13$4.8737.46
$745.00$750.00$755.00Aug 20$0.19$4.8125.32
$774.00$775.00$776.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,362 found (best net $--, 1,355 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$905.00$925.001:2Sep 4-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Aug 19-$0.01$39.99
$680.00$650.001:2Aug 18-$0.02$29.98
$650.00$630.001:2Aug 17-$0.02$19.98
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 13-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 449 found (best yield 2.01%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$15.510.490.1%2.01%2.10%1421.6K
$773.00Sep 18$14.930.480.2%1.94%2.15%11903
$774.00Sep 18$14.350.470.3%1.86%2.21%21.4K
$772.00Sep 11$14.020.500.1%1.82%1.90%14156
$775.00Sep 18$13.780.470.5%1.79%2.26%699.6K
$773.00Sep 11$13.430.490.2%1.74%1.96%99176
$776.00Sep 18$13.230.460.6%1.72%2.32%291.5K
$774.00Sep 11$12.860.470.3%1.67%2.01%11229
$777.00Sep 18$12.700.450.7%1.65%2.38%--1.8K
$772.00Sep 4$12.380.500.1%1.61%1.69%112394

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 995,660
Total Puts 914,194
Put/Call Ratio 0.92
Net Difference 81,466

Prior's Put/Call Breakdown

Total Calls 1,305,176
Total Puts 1,061,408
Put/Call Ratio 0.81
Net Difference 243,768

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All