Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.44 +0.21%
(8/6 10:05) ◀
|
Thursday, August 6, 2026 (10:10am)
January 2026
|
▶ (8/6 10:15)
◀ 8/6 10:10 ▶

Option Volume

Detail
ℹ
Current (08/06 10:10am) 1,735,771
Calls: 889,838 (51%)
Puts: 845,933 (49%)
Prior (08/05) 2,235,057
Calls: 1,234,797 (55%)
Puts: 1,000,260 (45%)
Current vs Prior -22.34%
Calls: -27.94% (Calls)
Puts: -15.43% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -87.05%
Calls: -86.33%
Puts: -87.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:10am) $231.21M
Calls: $143.67M (62%)
Puts: $87.54M (38%)
Prior (08/05) $469.71M
Calls: $311.59M (66%)
Puts: $158.12M (34%)
Current vs Prior -50.78%
Calls: -53.89%
Puts: -44.64%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -91.52%
Calls: -90.91%
Puts: -92.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:10am) 0.95
Prior (08/05) 0.81
Current vs Prior +17.36%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -13.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:10am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.45% | 0.78%0.78% | 1.00%0.78% | 1.56%1.69% | 3.86%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -32.70% | -16.45%+209.68% | +7.00%-16.45% | -7.08%-5.77% | -3.33%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -39.74% | -22.48%+68.63% | -3.78%-21.01% | -14.90%-33.97% | -12.10%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -32.70% | -16.45%+209.68% | +7.00%-16.45% | -7.08%-5.77% | -3.33%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.67%
Calls: 0.58% | 0.65%
Puts: 0.57% | 0.68%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -78.81% | -85.43%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -71.98% | -69.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($143.67M). Light premium activity with dollar volume down 51% vs prior. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,925 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.7382.84$82.790.1%220.995.6K
$720.00Aug 2153.0453.14$53.090.2%20.965.3K
$700.00Aug 2172.7572.95$72.850.3%140.986.3K
$703.00Aug 668.3168.50$68.410.3%11.00--
$704.00Aug 667.3167.50$67.410.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Sep 186.646.66$6.650.3%1010.272.1K
$778.00Sep 1816.2616.31$16.290.3%--0.56395
$777.00Sep 1815.7715.82$15.800.3%--0.55381
$776.00Sep 1815.2915.34$15.320.3%180.541.3K
$768.00Sep 1811.9612.00$11.980.3%50.46455

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 990 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 70.050.06$0.0616.7%3470.021.0K
$792.00Aug 100.050.06$0.0616.7%280.02421
$793.00Aug 100.050.06$0.0616.7%350.0269
$801.00Aug 120.050.06$0.0616.7%40.01--
$807.00Aug 130.050.06$0.0616.7%40.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 70.050.06$0.0616.7%9050.0125.4K
$746.00Aug 70.050.06$0.0616.7%1650.013.6K
$747.00Aug 70.050.06$0.0616.7%2580.014.9K
$722.00Aug 100.050.06$0.0616.7%10.01309
$723.00Aug 100.050.06$0.0616.7%170.01236

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,332 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 690.9591.60$91.280.7%81.008
$690.00Aug 679.6882.78$81.233.8%--1.0014
$700.00Aug 671.1272.78$71.952.3%11.001
$701.00Aug 670.1971.39$70.791.7%21.00--
$702.00Aug 669.2569.50$69.380.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 715.1516.89$16.0210.9%--1.0028
$788.00Aug 716.1518.31$17.2312.5%--1.0017
$789.00Aug 717.1519.31$18.2311.8%--1.0047
$790.00Aug 718.5018.84$18.671.8%241.0021
$791.00Aug 619.5119.71$19.611.0%741.00136

Most actively traded options today. High liquidity = easy entry/exit. 2,226 active (total vol 1.7M, top 125.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 61.181.19$1.190.8%125.0K0.4211.0K
$771.00Aug 61.701.71$1.710.6%92.3K0.535.1K
$773.00Aug 60.780.79$0.791.3%73.6K0.326.4K
$775.00Aug 60.310.32$0.323.1%71.4K0.1512.1K
$770.00Aug 62.342.35$2.340.4%53.4K0.636.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.910.92$0.921.1%98.0K0.379.4K
$769.00Aug 60.640.65$0.651.5%79.2K0.286.7K
$771.00Aug 61.261.28$1.271.6%57.0K0.4711.4K
$768.00Aug 60.460.47$0.472.1%53.0K0.218.9K
$765.00Aug 60.170.18$0.185.6%51.9K0.099.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 356 strikes (avg 206.1%, max 954.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18177.7%16.8%954.7%--12.7K
$895.00Aug 6Sep 18171.8%16.3%952.8%--4.9K
$870.00Aug 6Sep 18141.4%14.6%870.7%11.3K
$865.00Aug 6Sep 18135.2%14.1%857.4%13.6K
$860.00Aug 6Sep 18128.9%13.8%835.4%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18248.4%31.3%695.0%4128.6K
$625.00Aug 6Sep 18239.9%30.6%684.8%1132.7K
$630.00Aug 6Sep 18231.4%29.9%673.0%613.1K
$635.00Aug 6Sep 18222.9%29.2%662.7%116.7K
$640.00Aug 6Sep 18214.5%28.6%651.0%415.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 987 found (best R:R 65.67, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Aug 20$0.30$19.70$0.3065.67$800.30
$815.00$820.00Aug 28$0.10$4.90$0.1049.00$815.10
$815.00$820.00Aug 31$0.12$4.88$0.1240.67$815.12
$835.00$840.00Sep 18$0.12$4.88$0.1240.67$835.12
$825.00$830.00Sep 11$0.14$4.86$0.1434.71$825.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.12$4.88$0.1240.67$734.88
$735.00$730.00Aug 20$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 20$0.20$4.80$0.2024.00$739.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,397 found (best R:R 109.00, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$735.00Aug 13$10.90$10.90$0.10109.00$734.90
$680.00$690.00Sep 4$9.84$9.84$0.1661.50$689.84
$650.00$665.00Aug 7$14.74$14.74$0.2656.69$664.74
$745.00$750.00Aug 17$4.89$4.89$0.1144.45$749.89
$710.00$715.00Aug 12$4.88$4.88$0.1240.67$714.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$795.00Aug 18$4.86$4.86$0.1434.71$795.14
$800.00$795.00Aug 19$4.86$4.86$0.1434.71$795.14
$820.00$812.00Sep 18$7.77$7.77$0.2333.78$812.23
$794.00$790.00Aug 17$3.86$3.86$0.1427.57$790.14
$795.00$790.00Aug 13$4.80$4.80$0.2024.00$790.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Aug 6Aug 7$0.05113.6%56.3%
$786.00Aug 6Aug 7$0.0529.5%16.2%
$752.00Aug 6Aug 7$0.0638.4%21.8%
$754.00Aug 6Aug 7$0.0636.9%20.9%
$721.00Aug 6Aug 7$0.0783.5%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 6Aug 7$0.0545.5%24.6%
$749.00Aug 6Aug 7$0.0543.7%23.7%
$790.00Aug 6Aug 7$0.0536.5%18.1%
$750.00Aug 6Aug 7$0.0641.9%23.3%
$751.00Aug 6Aug 7$0.0640.1%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,322 found (cheapest 0.38% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 6$1.19$1.75$2.94$769.06$774.940.38%
$771.00Aug 6$1.71$1.27$2.98$768.02$773.980.39%
$773.00Aug 6$0.79$2.34$3.13$769.87$776.130.41%
$770.00Aug 6$2.34$0.92$3.26$766.74$773.260.42%
$774.00Aug 6$0.50$3.06$3.56$770.44$777.560.46%
$769.00Aug 6$3.09$0.65$3.74$765.26$772.740.48%
$775.00Aug 6$0.32$3.88$4.20$770.80$779.200.54%
$768.00Aug 6$3.90$0.47$4.37$763.63$772.370.57%
$776.00Aug 6$0.20$4.76$4.96$771.04$780.960.64%
$767.00Aug 6$4.77$0.34$5.11$761.89$772.110.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 6$0.20$0.34$0.54$766.46$776.54
$775.00$767.00Aug 6$0.32$0.34$0.66$766.34$775.66
$776.00$768.00Aug 6$0.20$0.47$0.67$767.33$776.67
$775.00$768.00Aug 6$0.32$0.47$0.79$767.21$775.79
$774.00$767.00Aug 6$0.50$0.34$0.84$766.16$774.84
$776.00$769.00Aug 6$0.20$0.65$0.85$768.15$776.85
$774.00$768.00Aug 6$0.50$0.47$0.97$767.03$774.97
$775.00$769.00Aug 6$0.32$0.65$0.97$768.03$775.97
$773.00$767.00Aug 6$0.79$0.34$1.13$765.87$774.13
$774.00$769.00Aug 6$0.50$0.65$1.15$767.85$775.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 37.46, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
735/740745/750Aug 20$4.87$0.1337.46$735.13$749.87
730/735745/750Aug 20$4.82$0.1826.78$730.18$749.82
725/730745/750Aug 20$4.78$0.2221.73$725.22$749.78
748/750753/755Aug 18$1.90$0.1019.00$748.10$754.90
685/690709/722Sep 11$12.26$0.7416.57$677.74$721.26
685/690700/709Sep 11$8.48$0.5216.31$681.52$708.48
750/751753/755Aug 18$1.85$0.1512.33$749.15$754.85
748/750756/758Aug 18$1.84$0.1611.50$748.16$757.84
743/745750/754Aug 19$3.66$0.3410.76$741.34$753.66
754/755756/758Aug 18$1.82$0.1810.11$753.18$757.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$820.00$840.00Aug 20$0.27$19.7373.07
$630.00$635.00$640.00Aug 21$0.07$4.9370.43
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
$810.00$815.00$820.00Aug 28$0.08$4.9261.50
$810.00$815.00$820.00Aug 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.05$4.9599.00
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$740.00$745.00$750.00Aug 20$0.12$4.8840.67
$765.00$770.00$775.00Aug 20$0.15$4.8532.33
$790.00$795.00$800.00Aug 18$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,357 found (best net $--, 1,353 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$905.00$925.001:2Sep 4-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Aug 19-$0.01$39.99
$680.00$650.001:2Aug 18-$0.02$29.98
$650.00$630.001:2Aug 17-$0.02$19.98
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 13-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 439 found (best yield 2.02%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$15.570.490.1%2.02%2.09%911.6K
$773.00Sep 18$14.980.480.2%1.94%2.14%11903
$774.00Sep 18$14.400.480.3%1.87%2.20%21.4K
$772.00Sep 11$14.080.500.1%1.83%1.90%3156
$775.00Sep 18$13.840.470.5%1.79%2.26%669.6K
$773.00Sep 11$13.490.490.2%1.75%1.95%99176
$776.00Sep 18$13.280.460.6%1.72%2.31%291.5K
$774.00Sep 11$12.920.470.3%1.67%2.01%1229
$777.00Sep 18$12.750.450.7%1.65%2.37%--1.8K
$772.00Sep 4$12.440.500.1%1.61%1.69%111394

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 889,838
Total Puts 845,933
Put/Call Ratio 0.95
Net Difference 43,905

Prior's Put/Call Breakdown

Total Calls 1,234,797
Total Puts 1,000,260
Put/Call Ratio 0.81
Net Difference 234,537

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All