Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.19 +0.18%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (10:05am)
January 2026
|
▶ (8/6 10:10)
◀ 8/6 10:05 ▶

Option Volume

Detail
ℹ
Current (08/06 10:05am) 1,585,422
Calls: 810,864 (51%)
Puts: 774,558 (49%)
Prior (08/05) 2,082,146
Calls: 1,153,850 (55%)
Puts: 928,296 (45%)
Current vs Prior -23.86%
Calls: -29.73% (Calls)
Puts: -16.56% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -88.17%
Calls: -87.55%
Puts: -88.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:05am) $210.91M
Calls: $128.32M (61%)
Puts: $82.59M (39%)
Prior (08/05) $451.28M
Calls: $294.82M (65%)
Puts: $156.46M (35%)
Current vs Prior -53.26%
Calls: -56.48%
Puts: -47.21%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -92.26%
Calls: -91.89%
Puts: -92.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:05am) 0.96
Prior (08/05) 0.80
Current vs Prior +18.73%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -13.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:05am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 0.79%0.79% | 1.01%0.79% | 1.57%1.71% | 3.87%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -30.53% | -15.73%+212.34% | +8.01%-15.73% | -6.51%-5.08% | -3.14%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -37.80% | -21.81%+70.07% | -2.88%-20.33% | -14.37%-33.49% | -11.92%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -30.53% | -15.73%+212.34% | +8.01%-15.73% | -6.51%-5.08% | -3.14%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.66%
Calls: 0.61% | 0.68%
Puts: 1.03% | 0.64%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -69.52% | -85.65%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -59.69% | -70.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($128.32M). Light premium activity with dollar volume down 53% vs prior. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,892 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.4982.58$82.540.1%220.995.6K
$700.00Aug 2172.5572.65$72.600.1%90.986.3K
$720.00Aug 2152.8052.89$52.850.2%10.965.3K
$730.00Aug 2143.0443.14$43.090.2%--0.9420.4K
$735.00Aug 2138.2338.32$38.280.2%--0.9311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Sep 1815.9415.99$15.970.3%--0.56381
$769.00Sep 1812.4812.52$12.500.3%130.47822
$745.00Sep 186.206.22$6.210.3%350.2514.3K
$776.00Sep 1815.4615.51$15.490.3%160.551.3K
$775.00Sep 1814.9915.04$15.020.3%1420.535.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 995 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Aug 60.050.06$0.0616.7%10.3K0.036.9K
$787.00Aug 70.050.06$0.0616.7%3470.021.0K
$788.00Aug 70.050.06$0.0616.7%4.1K0.022.1K
$794.00Aug 100.050.06$0.0616.7%350.01243
$795.00Aug 100.050.06$0.0616.7%580.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 60.050.06$0.0616.7%24.7K0.0316.5K
$745.00Aug 70.050.06$0.0616.7%8430.0125.4K
$746.00Aug 70.050.06$0.0616.7%1640.013.6K
$747.00Aug 70.050.06$0.0616.7%2570.014.9K
$722.00Aug 100.050.06$0.0616.7%10.01309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,329 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7144.51147.80$146.162.3%--1.0032
$630.00Aug 7139.51142.80$141.162.3%--1.0012
$640.00Aug 7129.52133.03$131.282.7%--1.0017
$645.00Aug 7124.52127.82$126.172.6%--1.0023
$650.00Aug 7119.78122.53$121.162.3%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 69.729.96$9.842.4%291.00182
$782.00Aug 610.7110.95$10.832.2%391.00109
$783.00Aug 611.7111.94$11.831.9%31.0016
$784.00Aug 612.7112.94$12.831.8%421.0044
$785.00Aug 613.7013.94$13.821.7%221.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,173 active (total vol 1.6M, top 112.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 61.131.14$1.130.9%112.2K0.4211.0K
$771.00Aug 61.621.63$1.630.6%85.8K0.525.1K
$773.00Aug 60.750.76$0.761.3%66.7K0.326.4K
$775.00Aug 60.300.31$0.313.2%65.2K0.1612.1K
$770.00Aug 62.222.24$2.230.9%50.5K0.626.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 61.041.05$1.051.0%89.2K0.389.4K
$769.00Aug 60.750.76$0.761.3%72.4K0.296.7K
$768.00Aug 60.540.55$0.551.8%49.2K0.228.9K
$765.00Aug 60.200.21$0.214.8%48.6K0.099.4K
$771.00Aug 61.431.44$1.440.7%48.4K0.4811.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 357 strikes (avg 204.0%, max 949.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18176.8%16.9%949.1%--12.7K
$895.00Aug 6Sep 18170.9%16.3%947.1%--4.9K
$870.00Aug 6Sep 18140.8%14.6%865.5%11.3K
$865.00Aug 6Sep 18134.6%14.2%847.3%13.6K
$860.00Aug 6Sep 18128.3%13.9%821.9%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18247.0%31.2%690.6%4128.6K
$625.00Aug 6Sep 18238.5%30.6%680.6%1132.7K
$630.00Aug 6Sep 18230.0%29.9%668.9%613.1K
$635.00Aug 6Sep 18221.6%29.2%657.7%116.7K
$640.00Aug 6Sep 18213.3%28.6%647.0%415.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 978 found (best R:R 65.67, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Aug 20$0.30$19.70$0.3065.67$800.30
$815.00$820.00Aug 28$0.10$4.90$0.1049.00$815.10
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
$815.00$820.00Aug 31$0.12$4.88$0.1240.67$815.12
$825.00$830.00Sep 11$0.15$4.85$0.1532.33$825.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.13$4.87$0.1337.46$734.87
$735.00$730.00Aug 20$0.16$4.84$0.1630.25$734.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,386 found (best R:R 114.38, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$665.00Aug 7$14.87$14.87$0.13114.38$664.87
$630.00$640.00Aug 7$9.88$9.88$0.1282.33$639.88
$680.00$690.00Sep 4$9.82$9.82$0.1854.56$689.82
$724.00$735.00Aug 13$10.80$10.80$0.2054.00$734.80
$635.00$640.00Sep 18$4.89$4.89$0.1144.45$639.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$795.00Aug 17$29.46$29.46$0.5454.56$795.54
$820.00$812.00Sep 18$7.67$7.67$0.3323.24$812.33
$805.00$800.00Aug 28$4.78$4.78$0.2221.73$800.22
$810.00$805.00Aug 31$4.76$4.76$0.2419.83$805.24
$800.00$795.00Aug 18$4.74$4.74$0.2618.23$795.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 228 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$786.00Aug 6Aug 7$0.0529.5%16.2%
$721.00Aug 6Aug 7$0.0683.0%41.4%
$753.00Aug 6Aug 7$0.0636.3%21.5%
$690.00Aug 6Aug 7$0.07131.9%59.6%
$742.00Aug 6Aug 7$0.0749.9%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 6Aug 7$0.0545.1%24.5%
$749.00Aug 6Aug 7$0.0543.4%23.6%
$750.00Aug 6Aug 7$0.0641.6%23.2%
$693.00Aug 7Aug 14$0.0657.5%28.6%
$694.00Aug 7Aug 14$0.0656.8%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,320 found (cheapest 0.40% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 6$1.63$1.44$3.07$767.93$774.070.40%
$772.00Aug 6$1.13$1.94$3.07$768.93$775.070.40%
$770.00Aug 6$2.23$1.05$3.28$766.72$773.280.43%
$773.00Aug 6$0.76$2.57$3.33$769.67$776.330.43%
$769.00Aug 6$2.94$0.76$3.70$765.30$772.700.48%
$774.00Aug 6$0.49$3.30$3.79$770.21$777.790.49%
$768.00Aug 6$3.73$0.55$4.28$763.72$772.280.55%
$775.00Aug 6$0.31$4.13$4.44$770.56$779.440.58%
$767.00Aug 6$4.57$0.39$4.96$762.04$771.960.64%
$776.00Aug 6$0.20$5.01$5.21$770.79$781.210.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 6$0.20$0.39$0.59$766.41$776.59
$775.00$767.00Aug 6$0.31$0.39$0.70$766.30$775.70
$776.00$768.00Aug 6$0.20$0.55$0.75$767.25$776.75
$774.00$767.00Aug 6$0.49$0.39$0.88$766.12$774.88
$775.00$768.00Aug 6$0.31$0.55$0.86$767.14$775.86
$776.00$769.00Aug 6$0.20$0.76$0.96$768.04$776.96
$774.00$768.00Aug 6$0.49$0.55$1.04$766.96$775.04
$775.00$769.00Aug 6$0.31$0.76$1.07$767.93$776.07
$773.00$767.00Aug 6$0.76$0.39$1.15$765.85$774.15
$774.00$769.00Aug 6$0.49$0.76$1.25$767.75$775.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 28.41, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
735/740745/750Aug 20$4.83$0.1728.41$735.17$749.83
730/735745/750Aug 20$4.78$0.2221.73$730.22$749.78
685/690709/722Sep 11$12.36$0.6419.31$677.64$721.36
680/685709/722Sep 11$12.35$0.6519.00$672.65$721.35
725/730745/750Aug 20$4.73$0.2717.52$725.27$749.73
685/690700/709Sep 11$8.45$0.5515.36$681.55$708.45
680/685700/709Sep 11$8.44$0.5615.07$676.56$708.44
751/752753/755Aug 18$1.85$0.1512.33$750.15$754.85
748/750756/758Aug 18$1.83$0.1710.76$748.17$757.83
743/745750/754Aug 19$3.66$0.3410.76$741.34$753.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 19$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$680.00$690.00$700.00Aug 6$0.11$9.8989.91
$800.00$820.00$840.00Aug 20$0.27$19.7373.07
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.05$4.9599.00
$765.00$770.00$775.00Aug 20$0.10$4.9049.00
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$740.00$745.00$750.00Aug 20$0.12$4.8840.67
$745.00$750.00$755.00Aug 20$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,359 found (best net $-0.01, 1,354 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$925.001:2Aug 11-$0.01$34.99
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$905.00$925.001:2Sep 4-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$650.00$630.001:2Aug 17-$0.02$19.98
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 13-$0.01$9.99
$640.00$630.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 442 found (best yield 2.00%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$15.460.490.1%2.00%2.11%911.6K
$773.00Sep 18$14.870.480.2%1.93%2.16%11903
$774.00Sep 18$14.300.480.4%1.85%2.22%21.4K
$772.00Sep 11$13.980.500.1%1.81%1.92%2156
$775.00Sep 18$13.730.470.5%1.78%2.27%659.6K
$773.00Sep 11$13.390.480.2%1.74%1.97%99176
$776.00Sep 18$13.190.460.6%1.71%2.33%291.5K
$774.00Sep 11$12.820.470.4%1.66%2.03%1229
$777.00Sep 18$12.650.450.8%1.64%2.39%--1.8K
$772.00Sep 4$12.340.500.1%1.60%1.71%111394

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 810,864
Total Puts 774,558
Put/Call Ratio 0.96
Net Difference 36,306

Prior's Put/Call Breakdown

Total Calls 1,153,850
Total Puts 928,296
Put/Call Ratio 0.80
Net Difference 225,554

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All