Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.05 +0.16%
(8/6 09:55) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 10:05)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 1,427,297
Calls: 720,893 (51%)
Puts: 706,404 (49%)
Prior (08/05) 1,849,472
Calls: 1,039,724 (56%)
Puts: 809,748 (44%)
Current vs Prior -22.83%
Calls: -30.66% (Calls)
Puts: -12.76% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -89.35%
Calls: -88.93%
Puts: -89.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $194.30M
Calls: $115.70M (60%)
Puts: $78.60M (40%)
Prior (08/05) $360.11M
Calls: $226.74M (63%)
Puts: $133.37M (37%)
Current vs Prior -46.04%
Calls: -48.97%
Puts: -41.07%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -92.87%
Calls: -92.68%
Puts: -93.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.98
Prior (08/05) 0.78
Current vs Prior +25.82%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -11.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:00am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.48% | 0.80%0.80% | 1.02%0.80% | 1.59%1.72% | 3.88%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -27.99% | -14.46%+217.02% | +9.70%-14.46% | -5.50%-4.20% | -2.89%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -35.52% | -20.64%+72.62% | -1.36%-19.14% | -13.44%-32.87% | -11.70%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -27.99% | -14.46%+217.02% | +9.70%-14.46% | -5.50%-4.20% | -2.89%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.65%
Calls: 0.62% | 0.68%
Puts: 0.48% | 0.62%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -79.55% | -85.87%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -72.96% | -70.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,802 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.3782.47$82.420.1%220.995.6K
$700.00Aug 2172.4472.54$72.490.1%90.986.3K
$720.00Aug 2152.7052.80$52.750.2%10.965.3K
$730.00Aug 2142.9543.05$43.000.2%--0.9420.4K
$735.00Aug 2138.1438.24$38.190.3%--0.9311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Sep 187.617.62$7.620.1%300.301.7K
$747.00Sep 186.636.64$6.640.2%260.272.3K
$774.00Sep 1814.6514.70$14.680.3%310.531.7K
$773.00Sep 1814.2114.26$14.240.4%140.53698
$777.00Sep 1816.0516.11$16.080.4%--0.56381

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 981 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 70.050.06$0.0616.7%3060.021.0K
$788.00Aug 70.050.06$0.0616.7%4.1K0.022.1K
$794.00Aug 100.050.06$0.0616.7%260.01243
$795.00Aug 100.050.06$0.0616.7%570.011.6K
$800.00Aug 110.050.06$0.0616.7%280.011.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 60.050.06$0.0616.7%4.9K0.027.4K
$745.00Aug 70.050.06$0.0616.7%8330.0125.4K
$746.00Aug 70.050.06$0.0616.7%1630.013.6K
$747.00Aug 70.050.06$0.0616.7%2570.014.9K
$722.00Aug 100.050.06$0.0616.7%10.01309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,323 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 689.3692.78$91.073.8%81.008
$690.00Aug 679.3682.78$81.074.2%--1.0014
$700.00Aug 669.3972.78$71.094.8%11.001
$701.00Aug 668.4671.78$70.124.7%11.00--
$702.00Aug 667.4670.78$69.124.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 715.1517.68$16.4215.4%--1.0028
$788.00Aug 716.1518.68$17.4214.5%--1.0017
$789.00Aug 717.1519.67$18.4113.7%--1.0047
$790.00Aug 718.5020.56$19.5310.5%241.0021
$791.00Aug 619.7519.99$19.871.2%501.00136

Most actively traded options today. High liquidity = easy entry/exit. 2,119 active (total vol 1.4M, top 96.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 61.131.14$1.130.9%96.0K0.4011.0K
$771.00Aug 61.611.62$1.620.6%74.3K0.505.1K
$773.00Aug 60.760.77$0.771.3%57.6K0.316.4K
$775.00Aug 60.320.33$0.333.0%57.4K0.1512.1K
$770.00Aug 62.212.22$2.220.5%46.2K0.606.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 61.141.15$1.150.9%79.4K0.409.4K
$769.00Aug 60.830.84$0.841.2%66.8K0.316.7K
$765.00Aug 60.240.25$0.254.0%45.5K0.119.4K
$768.00Aug 60.610.62$0.621.6%45.2K0.248.9K
$771.00Aug 61.551.56$1.560.6%40.8K0.5011.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 357 strikes (avg 201.2%, max 942.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18175.9%16.9%942.0%--12.7K
$895.00Aug 6Sep 18170.1%16.3%940.2%--4.9K
$870.00Aug 6Sep 18140.1%14.6%859.0%11.3K
$865.00Aug 6Sep 18133.9%14.3%836.2%13.6K
$860.00Aug 6Sep 18127.7%13.9%815.8%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18245.1%31.3%683.3%4128.6K
$625.00Aug 6Sep 18236.6%30.7%671.5%1132.7K
$630.00Aug 6Sep 18228.2%30.0%661.9%113.1K
$635.00Aug 6Sep 18219.9%29.3%650.9%116.7K
$640.00Aug 6Sep 18211.6%28.6%638.7%415.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 985 found (best R:R 113.29, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$840.00Aug 20$0.35$39.65$0.35113.29$800.35
$830.00$835.00Sep 11$0.10$4.90$0.1049.00$830.10
$815.00$820.00Aug 28$0.11$4.89$0.1144.45$815.11
$835.00$840.00Sep 18$0.12$4.88$0.1240.67$835.12
$815.00$820.00Aug 31$0.13$4.87$0.1337.46$815.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$730.00$725.00Aug 20$0.12$4.88$0.1240.67$729.88
$735.00$730.00Aug 19$0.14$4.86$0.1434.71$734.86
$735.00$730.00Aug 20$0.16$4.84$0.1630.25$734.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,363 found (best R:R 99.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$685.00Aug 28$9.90$9.90$0.1099.00$684.90
$655.00$680.00Aug 14$24.64$24.64$0.3668.44$679.64
$724.00$735.00Aug 13$10.84$10.84$0.1667.75$734.84
$625.00$630.00Aug 21$4.90$4.90$0.1049.00$629.90
$680.00$690.00Sep 4$9.80$9.80$0.2049.00$689.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$795.00Aug 17$29.68$29.68$0.3292.75$795.32
$800.00$795.00Aug 19$4.89$4.89$0.1144.45$795.11
$800.00$795.00Aug 18$4.84$4.84$0.1630.25$795.16
$820.00$812.00Sep 18$7.66$7.66$0.3422.53$812.34
$805.00$800.00Aug 28$4.77$4.77$0.2320.74$800.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 236 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$786.00Aug 6Aug 7$0.0629.6%16.4%
$785.00Aug 6Aug 7$0.0727.9%16.1%
$720.00Aug 6Aug 7$0.0883.7%42.0%
$690.00Aug 6Aug 7$0.09130.8%59.4%
$808.00Aug 18Aug 21$0.0912.2%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 6Aug 7$0.0544.5%24.3%
$749.00Aug 6Aug 7$0.0642.7%23.9%
$750.00Aug 6Aug 7$0.0641.0%23.0%
$693.00Aug 7Aug 14$0.0657.3%28.5%
$694.00Aug 7Aug 14$0.0656.6%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,318 found (cheapest 0.41% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 6$1.62$1.56$3.18$767.82$774.180.41%
$772.00Aug 6$1.13$2.08$3.21$768.79$775.210.42%
$770.00Aug 6$2.22$1.15$3.37$766.63$773.370.44%
$773.00Aug 6$0.77$2.71$3.48$769.52$776.480.45%
$769.00Aug 6$2.90$0.84$3.74$765.26$772.740.49%
$774.00Aug 6$0.50$3.45$3.95$770.05$777.950.51%
$768.00Aug 6$3.67$0.62$4.29$763.71$772.290.56%
$775.00Aug 6$0.33$4.27$4.60$770.40$779.600.60%
$767.00Aug 6$4.50$0.45$4.95$762.05$771.950.64%
$776.00Aug 6$0.21$5.15$5.36$770.64$781.360.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 6$0.21$0.45$0.66$766.34$776.66
$775.00$767.00Aug 6$0.33$0.45$0.78$766.22$775.78
$776.00$768.00Aug 6$0.21$0.62$0.83$767.17$776.83
$774.00$767.00Aug 6$0.50$0.45$0.95$766.05$774.95
$775.00$768.00Aug 6$0.33$0.62$0.95$767.05$775.95
$776.00$769.00Aug 6$0.21$0.84$1.05$767.95$777.05
$774.00$768.00Aug 6$0.50$0.62$1.12$766.88$775.12
$775.00$769.00Aug 6$0.33$0.84$1.17$767.83$776.17
$773.00$767.00Aug 6$0.77$0.45$1.22$765.78$774.22
$774.00$769.00Aug 6$0.50$0.84$1.34$767.66$775.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 28.41, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
735/740745/750Aug 20$4.83$0.1728.41$735.17$749.83
685/690700/709Sep 11$8.65$0.3524.71$681.35$708.65
680/685700/709Sep 11$8.64$0.3624.00$676.36$708.64
730/735745/750Aug 20$4.77$0.2320.74$730.23$749.77
685/690709/722Sep 11$12.35$0.6519.00$677.65$721.35
680/685709/722Sep 11$12.34$0.6618.70$672.66$721.34
725/730745/750Aug 20$4.73$0.2717.52$725.27$749.73
751/752753/755Aug 17$1.86$0.1413.29$750.14$754.86
751/752753/755Aug 18$1.86$0.1413.29$750.14$754.86
748/750758/760Aug 18$1.83$0.1710.76$748.17$759.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.08$4.9261.50
$825.00$830.00$835.00Sep 18$0.08$4.9261.50
$705.00$710.00$715.00Aug 12$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$735.00$740.00$745.00Aug 20$0.10$4.9049.00
$795.00$800.00$805.00Aug 28$0.10$4.9049.00
$803.00$805.00$807.00Sep 4$0.05$1.9539.00
$740.00$745.00$750.00Aug 20$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,341 found (best net $-0.01, 1,336 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$925.001:2Aug 11-$0.01$34.99
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$905.00$925.001:2Sep 4-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$650.00$630.001:2Aug 17-$0.02$19.98
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 13-$0.01$9.99
$640.00$630.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 441 found (best yield 2.00%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$15.430.490.1%2.00%2.12%911.6K
$773.00Sep 18$14.850.470.2%1.93%2.18%11903
$774.00Sep 18$14.270.470.4%1.85%2.23%21.4K
$772.00Sep 11$13.950.500.1%1.81%1.93%2156
$775.00Sep 18$13.710.460.5%1.78%2.29%639.6K
$773.00Sep 11$13.360.480.2%1.73%1.99%99176
$776.00Sep 18$13.160.450.6%1.71%2.35%291.5K
$774.00Sep 11$12.790.470.4%1.66%2.04%1229
$777.00Sep 18$12.630.440.8%1.64%2.41%--1.8K
$772.00Sep 4$12.330.490.1%1.60%1.72%110394

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 720,893
Total Puts 706,404
Put/Call Ratio 0.98
Net Difference 14,489

Prior's Put/Call Breakdown

Total Calls 1,039,724
Total Puts 809,748
Put/Call Ratio 0.78
Net Difference 229,976

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All