Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$770.84 +0.14%
(8/6 09:50) ◀
|
Thursday, August 6, 2026 (9:55am)
January 2026
|
▶ (8/6 10:00)
◀ 8/6 09:55 ▶

Option Volume

Detail
ℹ
Current (08/06 9:55am) 1,269,932
Calls: 637,350 (50%)
Puts: 632,582 (50%)
Prior (08/05) 1,606,598
Calls: 901,251 (56%)
Puts: 705,347 (44%)
Current vs Prior -20.96%
Calls: -29.28% (Calls)
Puts: -10.32% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -90.52%
Calls: -90.21%
Puts: -90.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:55am) $176.81M
Calls: $102.31M (58%)
Puts: $74.50M (42%)
Prior (08/05) $310.09M
Calls: $185.68M (60%)
Puts: $124.41M (40%)
Current vs Prior -42.98%
Calls: -44.90%
Puts: -40.12%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -93.52%
Calls: -93.53%
Puts: -93.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:55am) 0.99
Prior (08/05) 0.78
Current vs Prior +26.82%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 9:55am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 0.81%0.81% | 1.04%0.81% | 1.60%1.74% | 3.91%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -25.05% | -13.05%+222.26% | +11.11%-13.05% | -4.54%-3.45% | -2.09%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -32.89% | -19.33%+75.48% | -0.09%-17.80% | -12.57%-32.35% | -10.97%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -25.05% | -13.05%+222.26% | +11.11%-13.05% | -4.54%-3.45% | -2.09%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.76%
Calls: 0.47% | 1.18%
Puts: 0.58% | 0.35%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -80.67% | -83.48%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -74.44% | -65.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,900 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.1582.25$82.200.1%220.995.6K
$700.00Aug 2172.2372.33$72.280.1%90.986.3K
$720.00Aug 2152.4952.59$52.540.2%10.965.3K
$730.00Aug 2142.7542.85$42.800.2%--0.9420.4K
$735.00Aug 2137.9538.05$38.000.3%--0.9311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 104.174.18$4.180.2%4160.552.1K
$750.00Sep 187.287.30$7.290.3%5020.2922.2K
$778.00Sep 1816.7016.75$16.730.3%--0.57395
$746.00Sep 186.526.54$6.530.3%1.8K0.262.2K
$777.00Sep 1816.2016.25$16.230.3%--0.56381

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 980 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 60.050.06$0.0616.7%17.4K0.0318.3K
$788.00Aug 70.050.06$0.0616.7%3.1K0.022.1K
$794.00Aug 100.050.06$0.0616.7%250.01243
$795.00Aug 100.050.06$0.0616.7%520.011.6K
$796.00Aug 100.050.06$0.0616.7%--0.0195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 60.050.06$0.0616.7%4.7K0.027.4K
$745.00Aug 70.050.06$0.0616.7%7470.0125.4K
$746.00Aug 70.050.06$0.0616.7%1550.013.6K
$747.00Aug 70.050.06$0.0616.7%2550.014.9K
$722.00Aug 100.050.06$0.0616.7%10.01309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,317 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 690.6691.07$90.870.5%61.008
$690.00Aug 679.7482.58$81.163.5%--1.0014
$700.00Aug 670.6372.58$71.602.7%11.001
$701.00Aug 669.7070.57$70.131.2%11.00--
$702.00Aug 668.7669.11$68.940.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 715.1517.27$16.2113.1%--1.0028
$788.00Aug 716.1518.39$17.2713.0%--1.0017
$789.00Aug 717.1519.39$18.2712.3%--1.0047
$790.00Aug 718.4419.92$19.187.7%241.0021
$791.00Aug 620.0220.25$20.131.1%401.00136

Most actively traded options today. High liquidity = easy entry/exit. 2,065 active (total vol 1.3M, top 82.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 61.091.10$1.100.9%82.0K0.4011.0K
$771.00Aug 61.551.56$1.560.6%65.0K0.495.1K
$773.00Aug 60.730.74$0.741.4%48.8K0.306.4K
$775.00Aug 60.310.32$0.323.1%48.5K0.1612.1K
$770.00Aug 62.122.13$2.130.5%42.5K0.596.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 61.281.29$1.290.8%66.2K0.419.4K
$769.00Aug 60.940.95$0.951.1%60.0K0.336.7K
$765.00Aug 60.280.29$0.293.4%42.3K0.129.4K
$768.00Aug 60.700.71$0.711.4%41.1K0.268.9K
$767.00Aug 60.510.52$0.521.9%36.5K0.207.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 356 strikes (avg 198.8%, max 933.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18174.7%16.9%933.9%--12.7K
$895.00Aug 6Sep 18168.9%16.4%932.0%--4.9K
$870.00Aug 6Sep 18139.1%14.6%851.6%11.3K
$865.00Aug 6Sep 18133.0%14.3%828.9%13.6K
$860.00Aug 6Sep 18126.9%14.0%808.6%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18243.0%31.4%675.0%4128.6K
$625.00Aug 6Sep 18234.6%30.7%663.5%--132.7K
$630.00Aug 6Sep 18226.3%30.0%653.2%113.1K
$635.00Aug 6Sep 18218.0%29.4%641.7%116.7K
$640.00Aug 6Sep 18209.8%28.7%631.4%415.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 972 found (best R:R 116.65, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$840.00Aug 20$0.34$39.66$0.34116.65$800.34
$815.00$820.00Aug 28$0.10$4.90$0.1049.00$815.10
$830.00$835.00Sep 11$0.10$4.90$0.1049.00$830.10
$815.00$820.00Aug 31$0.12$4.88$0.1240.67$815.12
$835.00$840.00Sep 18$0.12$4.88$0.1240.67$835.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.14$4.86$0.1434.71$734.86
$735.00$725.00Aug 20$0.28$9.72$0.2834.71$734.72
$740.00$735.00Aug 20$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,381 found (best R:R 99.00, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$735.00Aug 13$10.89$10.89$0.1199.00$734.89
$675.00$685.00Aug 28$9.83$9.83$0.1757.82$684.83
$675.00$680.00Aug 7$4.90$4.90$0.1049.00$679.90
$718.00$724.00Aug 13$5.88$5.88$0.1249.00$723.88
$680.00$690.00Sep 4$9.80$9.80$0.2049.00$689.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$803.00$795.00Aug 10$7.89$7.89$0.1171.73$795.11
$810.00$790.00Aug 11$19.66$19.66$0.3457.82$790.34
$795.00$790.00Aug 13$4.85$4.85$0.1532.33$790.15
$795.00$790.00Aug 14$4.81$4.81$0.1925.32$790.19
$805.00$800.00Aug 28$4.80$4.80$0.2024.00$800.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 260 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$787.00Aug 6Aug 7$0.0531.3%17.3%
$786.00Aug 6Aug 7$0.0629.6%16.8%
$726.00Aug 6Aug 7$0.0773.6%39.3%
$785.00Aug 6Aug 7$0.0727.9%16.2%
$808.00Aug 18Aug 21$0.0812.2%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 6Aug 7$0.0544.0%24.2%
$749.00Aug 6Aug 7$0.0542.2%23.3%
$790.00Aug 6Aug 7$0.0536.4%19.0%
$750.00Aug 6Aug 7$0.0640.5%22.9%
$780.00Aug 6Aug 7$0.0623.1%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,312 found (cheapest 0.43% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 6$1.56$1.72$3.28$767.72$774.280.43%
$772.00Aug 6$1.10$2.25$3.35$768.65$775.350.43%
$770.00Aug 6$2.13$1.29$3.42$766.58$773.420.44%
$773.00Aug 6$0.74$2.90$3.64$769.36$776.640.47%
$769.00Aug 6$2.79$0.95$3.74$765.26$772.740.49%
$774.00Aug 6$0.49$3.65$4.14$769.86$778.140.54%
$768.00Aug 6$3.55$0.71$4.26$763.74$772.260.55%
$775.00Aug 6$0.32$4.48$4.80$770.20$779.800.62%
$767.00Aug 6$4.36$0.52$4.88$762.12$771.880.63%
$776.00Aug 6$0.21$5.37$5.58$770.42$781.580.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Aug 6$0.32$0.39$0.71$765.29$775.71
$774.00$766.00Aug 6$0.49$0.39$0.88$765.12$774.88
$775.00$767.00Aug 6$0.32$0.52$0.84$766.16$775.84
$774.00$767.00Aug 6$0.49$0.52$1.01$765.99$775.01
$775.00$768.00Aug 6$0.32$0.71$1.03$766.97$776.03
$773.00$766.00Aug 6$0.74$0.39$1.13$764.87$774.13
$773.00$767.00Aug 6$0.74$0.52$1.26$765.74$774.26
$774.00$768.00Aug 6$0.49$0.71$1.20$766.80$775.20
$775.00$769.00Aug 6$0.32$0.95$1.27$767.73$776.27
$772.00$766.00Aug 6$1.10$0.39$1.49$764.51$773.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 24.00, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685700/709Sep 11$8.64$0.3624.00$676.36$708.64
685/690700/709Sep 11$8.64$0.3624.00$681.36$708.64
735/740745/750Aug 20$4.76$0.2419.83$735.24$749.76
680/685709/722Sep 11$12.35$0.6519.00$672.65$721.35
680/685725/730Sep 11$4.75$0.2519.00$680.25$729.75
685/690709/722Sep 11$12.35$0.6519.00$677.65$721.35
685/690725/730Sep 11$4.75$0.2519.00$685.25$729.75
748/750753/755Aug 18$1.89$0.1117.18$748.11$754.89
750/751753/755Aug 17$1.85$0.1512.33$749.15$754.85
751/752753/755Aug 17$1.85$0.1512.33$750.15$754.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
$680.00$690.00$700.00Aug 6$0.15$9.8565.67
$810.00$815.00$820.00Aug 28$0.08$4.9261.50
$655.00$660.00$665.00Sep 18$0.08$4.9261.50
$680.00$685.00$690.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$740.00$745.00Aug 20$0.10$4.9049.00
$740.00$745.00$750.00Aug 20$0.15$4.8532.33
$790.00$795.00$800.00Aug 28$0.17$4.8328.41
$785.00$790.00$795.00Aug 28$0.19$4.8125.32
$745.00$750.00$755.00Aug 20$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,339 found (best net $-0.01, 1,333 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$925.001:2Aug 11-$0.01$34.99
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$905.00$925.001:2Sep 4-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 13-$0.01$9.99
$640.00$630.001:2Aug 13-$0.02$9.98
$660.00$650.001:2Aug 13-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 456 found (best yield 2.07%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Sep 18$15.940.500.0%2.07%2.09%10932
$772.00Sep 18$15.340.490.1%1.99%2.14%761.6K
$773.00Sep 18$14.760.470.3%1.91%2.20%11903
$771.00Sep 11$14.410.510.0%1.87%1.89%7252
$774.00Sep 18$14.190.470.4%1.84%2.25%21.4K
$772.00Sep 11$13.850.490.1%1.80%1.95%2156
$775.00Sep 18$13.630.460.5%1.77%2.31%569.6K
$773.00Sep 11$13.270.480.3%1.72%2.00%99176
$776.00Sep 18$13.080.450.7%1.70%2.37%291.5K
$771.00Sep 4$12.820.510.0%1.66%1.68%1041.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 637,350
Total Puts 632,582
Put/Call Ratio 0.99
Net Difference 4,768

Prior's Put/Call Breakdown

Total Calls 901,251
Total Puts 705,347
Put/Call Ratio 0.78
Net Difference 195,904

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All